Market Cap AU$3.82T 1.92%
Volume 24h AU$163.24B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
Bitindi Chain BNI

Bitindi Chain (BNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-21 2023 AU$0.00229508 AU$0.00229508 AU$0.00229508 AU$0.00229508 - -
Dec-20 2023 AU$0.00229508 AU$0.00229508 AU$0.00229508 AU$0.00229508 - -
Dec-19 2023 AU$0.00229508 AU$0.00229508 AU$0.00229508 AU$0.00229508 - -
Dec-18 2023 AU$0.00229508 AU$0.00229508 AU$0.00229508 AU$0.00229508 - -
Dec-17 2023 AU$0.00229508 AU$0.00229508 AU$0.00229508 AU$0.00229508 - -
Dec-16 2023 AU$0.00229508 AU$0.00229508 AU$0.00229508 AU$0.00229508 - -
Dec-15 2023 AU$0.00229508 AU$0.00229508 AU$0.00229508 AU$0.00229508 - -
Dec-14 2023 AU$0.00229508 AU$0.00091888 AU$0.00229539 AU$0.00146673 - -
Dec-13 2023 AU$0.00146673 AU$0.00146609 AU$0.00146797 AU$0.00146655 - -
Dec-12 2023 AU$0.00146664 AU$0.00114803 AU$0.00149337 AU$0.00114835 AU$270 -
Dec-11 2023 AU$0.00114826 AU$0.00114671 AU$0.00129319 AU$0.0012926 AU$143 -
Dec-10 2023 AU$0.00129241 AU$0.00129241 AU$0.00137876 AU$0.00137868 AU$602 -
Dec-09 2023 AU$0.00137858 AU$0.00137858 AU$0.00199139 AU$0.00197137 AU$957 -
Dec-08 2023 AU$0.00197136 AU$0.00177214 AU$0.002272 AU$0.00227192 AU$524 -
Dec-07 2023 AU$0.00227195 AU$0.00191314 AU$0.00275549 AU$0.00199276 AU$2,025 -

Historical and market price analysis of Bitindi Chain (BNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 432 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.