Market Cap NZ$4.12T -1.43%
Volume 24h NZ$177.28B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Bitindi Chain BNI

Bitindi Chain (BNI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-21 2023 NZ$0.00252348 NZ$0.00252348 NZ$0.00252348 NZ$0.00252348 - -
Dec-20 2023 NZ$0.00252348 NZ$0.00252348 NZ$0.00252348 NZ$0.00252348 - -
Dec-19 2023 NZ$0.00252348 NZ$0.00252348 NZ$0.00252348 NZ$0.00252348 - -
Dec-18 2023 NZ$0.00252348 NZ$0.00252348 NZ$0.00252348 NZ$0.00252348 - -
Dec-17 2023 NZ$0.00252348 NZ$0.00252348 NZ$0.00252348 NZ$0.00252348 - -
Dec-16 2023 NZ$0.00252348 NZ$0.00252348 NZ$0.00252348 NZ$0.00252348 - -
Dec-15 2023 NZ$0.00252348 NZ$0.00252348 NZ$0.00252348 NZ$0.00252348 - -
Dec-14 2023 NZ$0.00252348 NZ$0.00101033 NZ$0.00252382 NZ$0.0016127 - -
Dec-13 2023 NZ$0.0016127 NZ$0.00161199 NZ$0.00161406 NZ$0.00161249 - -
Dec-12 2023 NZ$0.0016126 NZ$0.00126228 NZ$0.00164199 NZ$0.00126263 NZ$297 -
Dec-11 2023 NZ$0.00126253 NZ$0.00126082 NZ$0.00142188 NZ$0.00142123 NZ$157 -
Dec-10 2023 NZ$0.00142102 NZ$0.00142102 NZ$0.00151597 NZ$0.00151589 NZ$662 -
Dec-09 2023 NZ$0.00151578 NZ$0.00151578 NZ$0.00218957 NZ$0.00216755 NZ$1,052 -
Dec-08 2023 NZ$0.00216755 NZ$0.0019485 NZ$0.0024981 NZ$0.00249801 NZ$576 -
Dec-07 2023 NZ$0.00249805 NZ$0.00210353 NZ$0.00302971 NZ$0.00219107 NZ$2,226 -

Historical and market price analysis of Bitindi Chain (BNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 432 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.