Cap Mercado HK$19.12T
2.26%
Volumen 24h HK$992.11B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-21 2023 | HK$0.011711 | HK$0.011711 | HK$0.011711 | HK$0.011711 | - | - |
Dec-20 2023 | HK$0.011711 | HK$0.011711 | HK$0.011711 | HK$0.011711 | - | - |
Dec-19 2023 | HK$0.011711 | HK$0.011711 | HK$0.011711 | HK$0.011711 | - | - |
Dec-18 2023 | HK$0.011711 | HK$0.011711 | HK$0.011711 | HK$0.011711 | - | - |
Dec-17 2023 | HK$0.011711 | HK$0.011711 | HK$0.011711 | HK$0.011711 | - | - |
Dec-16 2023 | HK$0.011711 | HK$0.011711 | HK$0.011711 | HK$0.011711 | - | - |
Dec-15 2023 | HK$0.011711 | HK$0.011711 | HK$0.011711 | HK$0.011711 | - | - |
Dec-14 2023 | HK$0.011711 | HK$0.00468885 | HK$0.011712 | HK$0.00748437 | - | - |
Dec-13 2023 | HK$0.00748437 | HK$0.0074811 | HK$0.00749072 | HK$0.00748344 | - | - |
Dec-12 2023 | HK$0.00748392 | HK$0.00585813 | HK$0.00762031 | HK$0.00585977 | HK$1,377 | - |
Dec-11 2023 | HK$0.00585927 | HK$0.00585137 | HK$0.00659882 | HK$0.0065958 | HK$730 | - |
Dec-10 2023 | HK$0.00659484 | HK$0.00659484 | HK$0.00703548 | HK$0.00703509 | HK$3,070 | - |
Dec-09 2023 | HK$0.00703457 | HK$0.00703457 | HK$0.010161 | HK$0.010059 | HK$4,883 | - |
Dec-08 2023 | HK$0.010059 | HK$0.00904282 | HK$0.011593 | HK$0.011593 | HK$2,672 | - |
Dec-07 2023 | HK$0.011593 | HK$0.0097623 | HK$0.01406 | HK$0.010168 | HK$10,331 | - |
Análisis de precios históricos y de mercado de Bitindi Chain (BNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 432 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81429 HKD.