Cap Mercado R$12.62T
1.93%
Volumen 24h R$662.83B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-21 2023 | R$0.00770716 | R$0.00770716 | R$0.00770716 | R$0.00770716 | - | - |
Dec-20 2023 | R$0.00770716 | R$0.00770716 | R$0.00770716 | R$0.00770716 | - | - |
Dec-19 2023 | R$0.00770716 | R$0.00770716 | R$0.00770716 | R$0.00770716 | - | - |
Dec-18 2023 | R$0.00770716 | R$0.00770716 | R$0.00770716 | R$0.00770716 | - | - |
Dec-17 2023 | R$0.00770716 | R$0.00770716 | R$0.00770716 | R$0.00770716 | - | - |
Dec-16 2023 | R$0.00770716 | R$0.00770716 | R$0.00770716 | R$0.00770716 | - | - |
Dec-15 2023 | R$0.00770716 | R$0.00770716 | R$0.00770716 | R$0.00770716 | - | - |
Dec-14 2023 | R$0.00770716 | R$0.00308574 | R$0.00770821 | R$0.00492547 | - | - |
Dec-13 2023 | R$0.00492547 | R$0.00492333 | R$0.00492966 | R$0.00492486 | - | - |
Dec-12 2023 | R$0.00492518 | R$0.00385524 | R$0.00501494 | R$0.00385633 | R$906 | - |
Dec-11 2023 | R$0.003856 | R$0.0038508 | R$0.00434269 | R$0.00434071 | R$481 | - |
Dec-10 2023 | R$0.00434007 | R$0.00434007 | R$0.00463006 | R$0.0046298 | R$2,021 | - |
Dec-09 2023 | R$0.00462946 | R$0.00462946 | R$0.00668734 | R$0.00662011 | R$3,214 | - |
Dec-08 2023 | R$0.0066201 | R$0.0059511 | R$0.00762967 | R$0.0076294 | R$1,758 | - |
Dec-07 2023 | R$0.00762952 | R$0.00642459 | R$0.00925329 | R$0.00669195 | R$6,799 | - |
Análisis de precios históricos y de mercado de Bitindi Chain (BNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 432 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1426 BRL.