Cap Mercado €2.28T
2.24%
Volumen 24h €116.92B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-21 2023 | €0.0013903 | €0.0013903 | €0.0013903 | €0.0013903 | - | - |
Dec-20 2023 | €0.0013903 | €0.0013903 | €0.0013903 | €0.0013903 | - | - |
Dec-19 2023 | €0.0013903 | €0.0013903 | €0.0013903 | €0.0013903 | - | - |
Dec-18 2023 | €0.0013903 | €0.0013903 | €0.0013903 | €0.0013903 | - | - |
Dec-17 2023 | €0.0013903 | €0.0013903 | €0.0013903 | €0.0013903 | - | - |
Dec-16 2023 | €0.0013903 | €0.0013903 | €0.0013903 | €0.0013903 | - | - |
Dec-15 2023 | €0.0013903 | €0.0013903 | €0.0013903 | €0.0013903 | - | - |
Dec-14 2023 | €0.0013903 | €0.00055664 | €0.00139049 | €0.00088851 | - | - |
Dec-13 2023 | €0.00088851 | €0.00088812 | €0.00088926 | €0.0008884 | - | - |
Dec-12 2023 | €0.00088846 | €0.00069545 | €0.00090465 | €0.00069564 | €163 | - |
Dec-11 2023 | €0.00069558 | €0.00069465 | €0.00078338 | €0.00078302 | €87 | - |
Dec-10 2023 | €0.00078291 | €0.00078291 | €0.00083522 | €0.00083517 | €365 | - |
Dec-09 2023 | €0.00083511 | €0.00083511 | €0.00120633 | €0.00119421 | €580 | - |
Dec-08 2023 | €0.0011942 | €0.00107352 | €0.00137632 | €0.00137627 | €317 | - |
Dec-07 2023 | €0.00137629 | €0.00115894 | €0.00166921 | €0.00120716 | €1,226 | - |
Análisis de precios históricos y de mercado de Bitindi Chain (BNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 432 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92768 EUR.