Cap Mercado £1.94T
0.37%
Volumen 24h £102.67B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-21 2023 | £0.00119679 | £0.00119679 | £0.00119679 | £0.00119679 | - | - |
Dec-20 2023 | £0.00119679 | £0.00119679 | £0.00119679 | £0.00119679 | - | - |
Dec-19 2023 | £0.00119679 | £0.00119679 | £0.00119679 | £0.00119679 | - | - |
Dec-18 2023 | £0.00119679 | £0.00119679 | £0.00119679 | £0.00119679 | - | - |
Dec-17 2023 | £0.00119679 | £0.00119679 | £0.00119679 | £0.00119679 | - | - |
Dec-16 2023 | £0.00119679 | £0.00119679 | £0.00119679 | £0.00119679 | - | - |
Dec-15 2023 | £0.00119679 | £0.00119679 | £0.00119679 | £0.00119679 | - | - |
Dec-14 2023 | £0.00119679 | £0.00047916 | £0.00119695 | £0.00076484 | - | - |
Dec-13 2023 | £0.00076484 | £0.00076451 | £0.00076549 | £0.00076474 | - | - |
Dec-12 2023 | £0.00076479 | £0.00059865 | £0.00077873 | £0.00059882 | £141 | - |
Dec-11 2023 | £0.00059877 | £0.00059796 | £0.00067434 | £0.00067404 | £75 | - |
Dec-10 2023 | £0.00067394 | £0.00067394 | £0.00071897 | £0.00071893 | £314 | - |
Dec-09 2023 | £0.00071887 | £0.00071887 | £0.00103843 | £0.00102799 | £499 | - |
Dec-08 2023 | £0.00102799 | £0.0009241 | £0.00118476 | £0.00118471 | £273 | - |
Dec-07 2023 | £0.00118473 | £0.00099763 | £0.00143688 | £0.00103914 | £1,056 | - |
Análisis de precios históricos y de mercado de Bitindi Chain (BNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 432 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.