Market Cap NZ$4.18T 2.24%
Volume 24h NZ$179.73B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 32 Seconds ago
Bithashex BHAX

Bithashex (BHAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00271152 NZ$0.00270837 NZ$0.00272003 NZ$0.00270993 NZ$80 -
May-03 2024 NZ$0.00271171 NZ$0.00267454 NZ$0.00271171 NZ$0.00267953 NZ$80 -
May-02 2024 NZ$0.00268044 NZ$0.00265719 NZ$0.00268296 NZ$0.00267205 NZ$79 -
May-01 2024 NZ$0.00267084 NZ$0.00264271 NZ$0.00268269 NZ$0.00268269 NZ$78 -
Apr-30 2024 NZ$0.0026815 NZ$0.00267289 NZ$0.00274049 NZ$0.00273469 NZ$79 -
Apr-29 2024 NZ$0.00274012 NZ$0.00271926 NZ$0.00275506 NZ$0.00275506 NZ$80 -
Apr-28 2024 NZ$0.00274982 NZ$0.00274501 NZ$0.00276546 NZ$0.00274533 NZ$81 -
Apr-27 2024 NZ$0.00274483 NZ$0.00270333 NZ$0.00274483 NZ$0.00271422 NZ$81 -
Apr-26 2024 NZ$0.0027145 NZ$0.00271116 NZ$0.00272404 NZ$0.00272132 NZ$80 -
Apr-25 2024 NZ$0.00272297 NZ$0.00270327 NZ$0.00272732 NZ$0.00271877 NZ$80 -
Apr-24 2024 NZ$0.00271516 NZ$0.0027114 NZ$0.00275406 NZ$0.00273778 NZ$80 -
Apr-23 2024 NZ$0.00273634 NZ$0.0027239 NZ$0.00274509 NZ$0.00273554 NZ$80 -
Apr-22 2024 NZ$0.00273882 NZ$0.00271809 NZ$0.00274156 NZ$0.00272429 NZ$80 -
Apr-21 2024 NZ$0.00272017 NZ$0.00271772 NZ$0.0027314 NZ$0.00272105 NZ$80 -
Apr-20 2024 NZ$0.00272319 NZ$0.00269139 NZ$0.00272384 NZ$0.00269288 NZ$80 -

Historical and market price analysis of Bithashex (BHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 907 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.