Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bithashex BHAX

Bithashex (BHAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.059441 Bs.0.058626 Bs.0.059441 Bs.0.058735 Bs.1,745 -
May-02 2024 Bs.0.058755 Bs.0.058246 Bs.0.058811 Bs.0.058572 Bs.1,725 -
May-01 2024 Bs.0.058545 Bs.0.057928 Bs.0.058805 Bs.0.058805 Bs.1,718 -
Apr-30 2024 Bs.0.058779 Bs.0.05859 Bs.0.060072 Bs.0.059945 Bs.1,726 -
Apr-29 2024 Bs.0.060064 Bs.0.059606 Bs.0.060391 Bs.0.060391 Bs.1,764 -
Apr-28 2024 Bs.0.060276 Bs.0.060171 Bs.0.060619 Bs.0.060178 Bs.1,770 -
Apr-27 2024 Bs.0.060167 Bs.0.059257 Bs.0.060167 Bs.0.059496 Bs.1,766 -
Apr-26 2024 Bs.0.059502 Bs.0.059429 Bs.0.059711 Bs.0.059652 Bs.1,747 -
Apr-25 2024 Bs.0.059688 Bs.0.059256 Bs.0.059783 Bs.0.059596 Bs.1,752 -
Apr-24 2024 Bs.0.059516 Bs.0.059434 Bs.0.060369 Bs.0.060012 Bs.1,748 -
Apr-23 2024 Bs.0.059981 Bs.0.059708 Bs.0.060173 Bs.0.059963 Bs.1,761 -
Apr-22 2024 Bs.0.060035 Bs.0.059581 Bs.0.060095 Bs.0.059717 Bs.1,763 -
Apr-21 2024 Bs.0.059626 Bs.0.059573 Bs.0.059872 Bs.0.059646 Bs.1,750 -
Apr-20 2024 Bs.0.059693 Bs.0.058996 Bs.0.059707 Bs.0.059028 Bs.1,753 -
Apr-19 2024 Bs.0.059114 Bs.0.058293 Bs.0.059467 Bs.0.059131 Bs.1,734 -

Historical and market price analysis of Bithashex (BHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 906 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.