Market Cap RM11.67T 0.49%
Volume 24h RM509.96B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Bithashex BHAX

Bithashex (BHAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00772635 RM0.00771738 RM0.00775061 RM0.00772182 RM227 -
May-03 2024 RM0.00772688 RM0.00762097 RM0.00772688 RM0.00763519 RM227 -
May-02 2024 RM0.00763777 RM0.00757154 RM0.00764498 RM0.00761388 RM224 -
May-01 2024 RM0.00761042 RM0.00753029 RM0.0076442 RM0.0076442 RM223 -
Apr-30 2024 RM0.00764081 RM0.00761627 RM0.00780889 RM0.00779236 RM224 -
Apr-29 2024 RM0.00780783 RM0.00774839 RM0.00785041 RM0.00785041 RM229 -
Apr-28 2024 RM0.00783547 RM0.00782178 RM0.00788004 RM0.0078227 RM230 -
Apr-27 2024 RM0.00782125 RM0.00770301 RM0.00782125 RM0.00773403 RM230 -
Apr-26 2024 RM0.00773484 RM0.00772532 RM0.00776201 RM0.00775427 RM227 -
Apr-25 2024 RM0.00775898 RM0.00770282 RM0.00777138 RM0.00774701 RM228 -
Apr-24 2024 RM0.00773671 RM0.00772599 RM0.00784757 RM0.00780118 RM227 -
Apr-23 2024 RM0.00779708 RM0.00776162 RM0.007822 RM0.00779478 RM229 -
Apr-22 2024 RM0.00780413 RM0.00774506 RM0.00781193 RM0.00776272 RM229 -
Apr-21 2024 RM0.00775099 RM0.007744 RM0.00778299 RM0.0077535 RM228 -
Apr-20 2024 RM0.0077596 RM0.007669 RM0.00776146 RM0.00767322 RM228 -

Historical and market price analysis of Bithashex (BHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 907 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.