Market Cap CN¥17.84T 0.9%
Volume 24h CN¥795.94B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bithashex BHAX

Bithashex (BHAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.011797 CN¥0.011636 CN¥0.011797 CN¥0.011657 CN¥346 -
May-02 2024 CN¥0.011661 CN¥0.01156 CN¥0.011672 CN¥0.011625 CN¥342 -
May-01 2024 CN¥0.01162 CN¥0.011497 CN¥0.011671 CN¥0.011671 CN¥341 -
Apr-30 2024 CN¥0.011666 CN¥0.011628 CN¥0.011923 CN¥0.011897 CN¥343 -
Apr-29 2024 CN¥0.011921 CN¥0.01183 CN¥0.011986 CN¥0.011986 CN¥350 -
Apr-28 2024 CN¥0.011963 CN¥0.011942 CN¥0.012031 CN¥0.011944 CN¥351 -
Apr-27 2024 CN¥0.011941 CN¥0.011761 CN¥0.011941 CN¥0.011808 CN¥351 -
Apr-26 2024 CN¥0.01181 CN¥0.011795 CN¥0.011851 CN¥0.011839 CN¥347 -
Apr-25 2024 CN¥0.011846 CN¥0.011761 CN¥0.011865 CN¥0.011828 CN¥348 -
Apr-24 2024 CN¥0.011812 CN¥0.011796 CN¥0.011982 CN¥0.011911 CN¥347 -
Apr-23 2024 CN¥0.011905 CN¥0.01185 CN¥0.011943 CN¥0.011901 CN¥350 -
Apr-22 2024 CN¥0.011915 CN¥0.011825 CN¥0.011927 CN¥0.011852 CN¥350 -
Apr-21 2024 CN¥0.011834 CN¥0.011823 CN¥0.011883 CN¥0.011838 CN¥347 -
Apr-20 2024 CN¥0.011847 CN¥0.011709 CN¥0.01185 CN¥0.011715 CN¥348 -
Apr-19 2024 CN¥0.011732 CN¥0.01157 CN¥0.011803 CN¥0.011736 CN¥344 -

Historical and market price analysis of Bithashex (BHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 906 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.