Market Cap CA$3.38T 0.88%
Volume 24h CA$147.12B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Bithashex BHAX

Bithashex (BHAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0022285 CA$0.00222591 CA$0.00223549 CA$0.00222719 CA$65 -
May-03 2024 CA$0.00222865 CA$0.0021981 CA$0.00222865 CA$0.0022022 CA$65 -
May-02 2024 CA$0.00220295 CA$0.00218384 CA$0.00220502 CA$0.00219606 CA$65 -
May-01 2024 CA$0.00219506 CA$0.00217194 CA$0.0022048 CA$0.0022048 CA$64 -
Apr-30 2024 CA$0.00220382 CA$0.00219674 CA$0.0022523 CA$0.00224753 CA$65 -
Apr-29 2024 CA$0.00225199 CA$0.00223485 CA$0.00226428 CA$0.00226428 CA$66 -
Apr-28 2024 CA$0.00225997 CA$0.00225602 CA$0.00227282 CA$0.00225628 CA$66 -
Apr-27 2024 CA$0.00225587 CA$0.00222176 CA$0.00225587 CA$0.00223071 CA$66 -
Apr-26 2024 CA$0.00223094 CA$0.0022282 CA$0.00223878 CA$0.00223655 CA$66 -
Apr-25 2024 CA$0.0022379 CA$0.00222171 CA$0.00224148 CA$0.00223445 CA$66 -
Apr-24 2024 CA$0.00223148 CA$0.00222839 CA$0.00226346 CA$0.00225008 CA$66 -
Apr-23 2024 CA$0.00224889 CA$0.00223867 CA$0.00225608 CA$0.00224823 CA$66 -
Apr-22 2024 CA$0.00225093 CA$0.00223389 CA$0.00225318 CA$0.00223899 CA$66 -
Apr-21 2024 CA$0.0022356 CA$0.00223358 CA$0.00224483 CA$0.00223633 CA$66 -
Apr-20 2024 CA$0.00223808 CA$0.00221195 CA$0.00223862 CA$0.00221317 CA$66 -

Historical and market price analysis of Bithashex (BHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 907 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.