Market Cap AU$3.71T 0.07%
Volume 24h AU$167.03B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bithashex BHAX

Bithashex (BHAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00246953 AU$0.00243568 AU$0.00246953 AU$0.00244023 AU$73 -
May-02 2024 AU$0.00244105 AU$0.00241989 AU$0.00244336 AU$0.00243342 AU$72 -
May-01 2024 AU$0.00243231 AU$0.0024067 AU$0.00244311 AU$0.00244311 AU$71 -
Apr-30 2024 AU$0.00244203 AU$0.00243418 AU$0.00249575 AU$0.00249046 AU$72 -
Apr-29 2024 AU$0.0024954 AU$0.00247641 AU$0.00250901 AU$0.00250901 AU$73 -
Apr-28 2024 AU$0.00250424 AU$0.00249986 AU$0.00251848 AU$0.00250016 AU$74 -
Apr-27 2024 AU$0.00249969 AU$0.0024619 AU$0.00249969 AU$0.00247182 AU$73 -
Apr-26 2024 AU$0.00247208 AU$0.00246904 AU$0.00248076 AU$0.00247829 AU$73 -
Apr-25 2024 AU$0.00247979 AU$0.00246185 AU$0.00248375 AU$0.00247597 AU$73 -
Apr-24 2024 AU$0.00247268 AU$0.00246925 AU$0.00250811 AU$0.00249328 AU$73 -
Apr-23 2024 AU$0.00249197 AU$0.00248064 AU$0.00249993 AU$0.00249124 AU$73 -
Apr-22 2024 AU$0.00249422 AU$0.00247534 AU$0.00249672 AU$0.00248099 AU$73 -
Apr-21 2024 AU$0.00247724 AU$0.002475 AU$0.00248747 AU$0.00247804 AU$73 -
Apr-20 2024 AU$0.00247999 AU$0.00245103 AU$0.00248058 AU$0.00245238 AU$73 -
Apr-19 2024 AU$0.00245595 AU$0.00242186 AU$0.00247062 AU$0.00245665 AU$72 -

Historical and market price analysis of Bithashex (BHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 906 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.