Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bithashex BHAX

Bithashex (BHAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00655312 zł0.00654551 zł0.00657369 zł0.00654927 zł192 -
May-03 2024 zł0.00655357 zł0.00646374 zł0.00655357 zł0.0064758 zł192 -
May-02 2024 zł0.00647799 zł0.00642182 zł0.0064841 zł0.00645773 zł190 -
May-01 2024 zł0.00645479 zł0.00638683 zł0.00648344 zł0.00648344 zł189 -
Apr-30 2024 zł0.00648057 zł0.00645975 zł0.00662313 zł0.0066091 zł190 -
Apr-29 2024 zł0.00662222 zł0.00657181 zł0.00665834 zł0.00665834 zł194 -
Apr-28 2024 zł0.00664567 zł0.00663406 zł0.00668347 zł0.00663484 zł195 -
Apr-27 2024 zł0.00663361 zł0.00653332 zł0.00663361 zł0.00655963 zł195 -
Apr-26 2024 zł0.00656032 zł0.00655225 zł0.00658336 zł0.0065768 zł193 -
Apr-25 2024 zł0.00658079 zł0.00653316 zł0.00659131 zł0.00657064 zł193 -
Apr-24 2024 zł0.0065619 zł0.00655281 zł0.00665593 zł0.00661659 zł193 -
Apr-23 2024 zł0.00661311 zł0.00658303 zł0.00663424 zł0.00661116 zł194 -
Apr-22 2024 zł0.00661909 zł0.00656899 zł0.0066257 zł0.00658397 zł194 -
Apr-21 2024 zł0.00657402 zł0.00656809 zł0.00660115 zł0.00657615 zł193 -
Apr-20 2024 zł0.00658132 zł0.00650447 zł0.00658289 zł0.00650805 zł193 -

Historical and market price analysis of Bithashex (BHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 907 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.