Market Cap Tk270.98T 1.02%
Volume 24h Tk12.02T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bithashex BHAX

Bithashex (BHAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.17841 Tk0.175964 Tk0.17841 Tk0.176293 Tk5,239 -
May-02 2024 Tk0.176352 Tk0.174823 Tk0.176519 Tk0.175801 Tk5,178 -
May-01 2024 Tk0.175721 Tk0.173871 Tk0.176501 Tk0.176501 Tk5,158 -
Apr-30 2024 Tk0.176422 Tk0.175856 Tk0.180303 Tk0.179922 Tk5,179 -
Apr-29 2024 Tk0.180279 Tk0.178906 Tk0.181262 Tk0.181262 Tk5,294 -
Apr-28 2024 Tk0.180917 Tk0.180601 Tk0.181946 Tk0.180622 Tk5,312 -
Apr-27 2024 Tk0.180589 Tk0.177859 Tk0.180589 Tk0.178575 Tk5,302 -
Apr-26 2024 Tk0.178594 Tk0.178374 Tk0.179221 Tk0.179042 Tk5,244 -
Apr-25 2024 Tk0.179151 Tk0.177854 Tk0.179437 Tk0.178874 Tk5,260 -
Apr-24 2024 Tk0.178637 Tk0.178389 Tk0.181197 Tk0.180125 Tk5,245 -
Apr-23 2024 Tk0.180031 Tk0.179212 Tk0.180606 Tk0.179978 Tk5,287 -
Apr-22 2024 Tk0.180193 Tk0.17883 Tk0.180374 Tk0.179237 Tk5,291 -
Apr-21 2024 Tk0.178966 Tk0.178805 Tk0.179705 Tk0.179025 Tk5,253 -
Apr-20 2024 Tk0.179165 Tk0.177073 Tk0.179208 Tk0.177171 Tk5,261 -
Apr-19 2024 Tk0.177429 Tk0.174966 Tk0.178488 Tk0.177479 Tk5,204 -

Historical and market price analysis of Bithashex (BHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 906 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.