Market Cap AR$2,181.67T 2.63%
Volume 24h AR$102.52T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bithashex BHAX

Bithashex (BHAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.4316 AR$1.4120 AR$1.4316 AR$1.4146 AR$42,039 -
May-02 2024 AR$1.4151 AR$1.4028 AR$1.4164 AR$1.4107 AR$41,553 -
May-01 2024 AR$1.4100 AR$1.3952 AR$1.4163 AR$1.4163 AR$41,389 -
Apr-30 2024 AR$1.4157 AR$1.4111 AR$1.4468 AR$1.4437 AR$41,563 -
Apr-29 2024 AR$1.4466 AR$1.4356 AR$1.4545 AR$1.4545 AR$42,479 -
Apr-28 2024 AR$1.4517 AR$1.4492 AR$1.4600 AR$1.4494 AR$42,624 -
Apr-27 2024 AR$1.4491 AR$1.4272 AR$1.4491 AR$1.4329 AR$42,543 -
Apr-26 2024 AR$1.4331 AR$1.4313 AR$1.4381 AR$1.4367 AR$42,077 -
Apr-25 2024 AR$1.4376 AR$1.4272 AR$1.4399 AR$1.4353 AR$42,205 -
Apr-24 2024 AR$1.4334 AR$1.4314 AR$1.4540 AR$1.4454 AR$42,091 -
Apr-23 2024 AR$1.4446 AR$1.4380 AR$1.4492 AR$1.4442 AR$42,422 -
Apr-22 2024 AR$1.4459 AR$1.4350 AR$1.4474 AR$1.4383 AR$42,454 -
Apr-21 2024 AR$1.4361 AR$1.4348 AR$1.4420 AR$1.4365 AR$42,156 -
Apr-20 2024 AR$1.4377 AR$1.4209 AR$1.4380 AR$1.4217 AR$42,214 -
Apr-19 2024 AR$1.4237 AR$1.4040 AR$1.4322 AR$1.4241 AR$41,761 -

Historical and market price analysis of Bithashex (BHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 906 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.