Market Cap R45.83T 1.02%
Volume 24h R2.03T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Bithashex BHAX

Bithashex (BHAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.030172 R0.029758 R0.030172 R0.029814 R886 -
May-02 2024 R0.029824 R0.029565 R0.029852 R0.029731 R876 -
May-01 2024 R0.029717 R0.029404 R0.029849 R0.029849 R872 -
Apr-30 2024 R0.029836 R0.02974 R0.030492 R0.030428 R876 -
Apr-29 2024 R0.030488 R0.030256 R0.030654 R0.030654 R895 -
Apr-28 2024 R0.030596 R0.030542 R0.03077 R0.030546 R898 -
Apr-27 2024 R0.03054 R0.030079 R0.03054 R0.0302 R897 -
Apr-26 2024 R0.030203 R0.030166 R0.030309 R0.030279 R887 -
Apr-25 2024 R0.030297 R0.030078 R0.030346 R0.03025 R889 -
Apr-24 2024 R0.03021 R0.030168 R0.030643 R0.030462 R887 -
Apr-23 2024 R0.030446 R0.030307 R0.030543 R0.030437 R894 -
Apr-22 2024 R0.030473 R0.030243 R0.030504 R0.030312 R895 -
Apr-21 2024 R0.030266 R0.030239 R0.030391 R0.030276 R888 -
Apr-20 2024 R0.0303 R0.029946 R0.030307 R0.029962 R890 -
Apr-19 2024 R0.030006 R0.029589 R0.030185 R0.030014 R880 -

Historical and market price analysis of Bithashex (BHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 906 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.