Market Cap CL$2,348.54T 1.35%
Volume 24h CL$101.62T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Bithashex BHAX

Bithashex (BHAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.5359 CL$1.5341 CL$1.5407 CL$1.5350 CL$45,097 -
May-03 2024 CL$1.5360 CL$1.5150 CL$1.5360 CL$1.5178 CL$45,105 -
May-02 2024 CL$1.5183 CL$1.5051 CL$1.5197 CL$1.5135 CL$44,583 -
May-01 2024 CL$1.5129 CL$1.4969 CL$1.5196 CL$1.5196 CL$44,407 -
Apr-30 2024 CL$1.5189 CL$1.5140 CL$1.5523 CL$1.5490 CL$44,593 -
Apr-29 2024 CL$1.5521 CL$1.5403 CL$1.5606 CL$1.5606 CL$45,576 -
Apr-28 2024 CL$1.5576 CL$1.5549 CL$1.5665 CL$1.5551 CL$45,732 -
Apr-27 2024 CL$1.5548 CL$1.5313 CL$1.5548 CL$1.5374 CL$45,645 -
Apr-26 2024 CL$1.5376 CL$1.5357 CL$1.5430 CL$1.5415 CL$45,145 -
Apr-25 2024 CL$1.5424 CL$1.5312 CL$1.5449 CL$1.5400 CL$45,283 -
Apr-24 2024 CL$1.5380 CL$1.5358 CL$1.5600 CL$1.5508 CL$45,161 -
Apr-23 2024 CL$1.5500 CL$1.5429 CL$1.5549 CL$1.5495 CL$45,515 -
Apr-22 2024 CL$1.5514 CL$1.5396 CL$1.5529 CL$1.5431 CL$45,550 -
Apr-21 2024 CL$1.5408 CL$1.5394 CL$1.5472 CL$1.5413 CL$45,230 -
Apr-20 2024 CL$1.5425 CL$1.5245 CL$1.5429 CL$1.5253 CL$45,292 -

Historical and market price analysis of Bithashex (BHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 907 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.