Market Cap CHF2.25T 2.53%
Volume 24h CHF104.54B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bithashex BHAX

Bithashex (BHAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00147513 CHF0.00145491 CHF0.00147513 CHF0.00145763 CHF43 -
May-02 2024 CHF0.00145812 CHF0.00144547 CHF0.00145949 CHF0.00145356 CHF43 -
May-01 2024 CHF0.0014529 CHF0.0014376 CHF0.00145934 CHF0.00145934 CHF43 -
Apr-30 2024 CHF0.0014587 CHF0.00145401 CHF0.00149079 CHF0.00148763 CHF43 -
Apr-29 2024 CHF0.00149058 CHF0.00147924 CHF0.00149871 CHF0.00149871 CHF44 -
Apr-28 2024 CHF0.00149586 CHF0.00149325 CHF0.00150437 CHF0.00149342 CHF44 -
Apr-27 2024 CHF0.00149315 CHF0.00147057 CHF0.00149315 CHF0.00147649 CHF44 -
Apr-26 2024 CHF0.00147665 CHF0.00147483 CHF0.00148184 CHF0.00148036 CHF43 -
Apr-25 2024 CHF0.00148126 CHF0.00147054 CHF0.00148362 CHF0.00147897 CHF43 -
Apr-24 2024 CHF0.00147701 CHF0.00147496 CHF0.00149817 CHF0.00148931 CHF43 -
Apr-23 2024 CHF0.00148853 CHF0.00148176 CHF0.00149329 CHF0.00148809 CHF44 -
Apr-22 2024 CHF0.00148988 CHF0.0014786 CHF0.00149137 CHF0.00148197 CHF44 -
Apr-21 2024 CHF0.00147973 CHF0.0014784 CHF0.00148584 CHF0.00148021 CHF43 -
Apr-20 2024 CHF0.00148138 CHF0.00146408 CHF0.00148173 CHF0.00146488 CHF43 -
Apr-19 2024 CHF0.00146702 CHF0.00144665 CHF0.00147578 CHF0.00146743 CHF43 -

Historical and market price analysis of Bithashex (BHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 906 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.