Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bithashex BHAX

Bithashex (BHAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.027665 MX$0.027633 MX$0.027752 MX$0.027649 MX$812 -
May-03 2024 MX$0.027667 MX$0.027288 MX$0.027667 MX$0.027339 MX$812 -
May-02 2024 MX$0.027348 MX$0.027111 MX$0.027374 MX$0.027262 MX$803 -
May-01 2024 MX$0.02725 MX$0.026963 MX$0.027371 MX$0.027371 MX$800 -
Apr-30 2024 MX$0.027359 MX$0.027271 MX$0.027961 MX$0.027901 MX$803 -
Apr-29 2024 MX$0.027957 MX$0.027744 MX$0.028109 MX$0.028109 MX$821 -
Apr-28 2024 MX$0.028056 MX$0.028007 MX$0.028215 MX$0.02801 MX$824 -
Apr-27 2024 MX$0.028005 MX$0.027581 MX$0.028005 MX$0.027693 MX$822 -
Apr-26 2024 MX$0.027695 MX$0.027661 MX$0.027793 MX$0.027765 MX$813 -
Apr-25 2024 MX$0.027782 MX$0.027581 MX$0.027826 MX$0.027739 MX$816 -
Apr-24 2024 MX$0.027702 MX$0.027664 MX$0.028099 MX$0.027933 MX$813 -
Apr-23 2024 MX$0.027918 MX$0.027791 MX$0.028008 MX$0.02791 MX$820 -
Apr-22 2024 MX$0.027944 MX$0.027732 MX$0.027971 MX$0.027795 MX$820 -
Apr-21 2024 MX$0.027753 MX$0.027728 MX$0.027868 MX$0.027762 MX$815 -
Apr-20 2024 MX$0.027784 MX$0.02746 MX$0.027791 MX$0.027475 MX$816 -

Historical and market price analysis of Bithashex (BHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 907 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.