Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Bithashex BHAX

Bithashex (BHAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.012734 HK$0.01272 HK$0.012774 HK$0.012727 HK$374 -
May-03 2024 HK$0.012735 HK$0.012561 HK$0.012735 HK$0.012584 HK$374 -
May-02 2024 HK$0.012588 HK$0.012479 HK$0.0126 HK$0.012549 HK$370 -
May-01 2024 HK$0.012543 HK$0.012411 HK$0.012599 HK$0.012599 HK$368 -
Apr-30 2024 HK$0.012593 HK$0.012553 HK$0.01287 HK$0.012843 HK$370 -
Apr-29 2024 HK$0.012869 HK$0.012771 HK$0.012939 HK$0.012939 HK$378 -
Apr-28 2024 HK$0.012914 HK$0.012892 HK$0.012988 HK$0.012893 HK$379 -
Apr-27 2024 HK$0.012891 HK$0.012696 HK$0.012891 HK$0.012747 HK$378 -
Apr-26 2024 HK$0.012748 HK$0.012733 HK$0.012793 HK$0.01278 HK$374 -
Apr-25 2024 HK$0.012788 HK$0.012696 HK$0.012809 HK$0.012768 HK$375 -
Apr-24 2024 HK$0.012751 HK$0.012734 HK$0.012934 HK$0.012858 HK$374 -
Apr-23 2024 HK$0.012851 HK$0.012792 HK$0.012892 HK$0.012847 HK$377 -
Apr-22 2024 HK$0.012862 HK$0.012765 HK$0.012875 HK$0.012794 HK$378 -
Apr-21 2024 HK$0.012775 HK$0.012763 HK$0.012828 HK$0.012779 HK$375 -
Apr-20 2024 HK$0.012789 HK$0.01264 HK$0.012792 HK$0.012647 HK$376 -

Historical and market price analysis of Bithashex (BHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 907 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.