Cap Mercado NZ$4.24T
3.44%
Volumen 24h NZ$171.32B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00271152 | NZ$0.00270837 | NZ$0.00272003 | NZ$0.00270993 | NZ$80 | - |
May-03 2024 | NZ$0.00271171 | NZ$0.00267454 | NZ$0.00271171 | NZ$0.00267953 | NZ$80 | - |
May-02 2024 | NZ$0.00268044 | NZ$0.00265719 | NZ$0.00268296 | NZ$0.00267205 | NZ$79 | - |
May-01 2024 | NZ$0.00267084 | NZ$0.00264271 | NZ$0.00268269 | NZ$0.00268269 | NZ$78 | - |
Apr-30 2024 | NZ$0.0026815 | NZ$0.00267289 | NZ$0.00274049 | NZ$0.00273469 | NZ$79 | - |
Apr-29 2024 | NZ$0.00274012 | NZ$0.00271926 | NZ$0.00275506 | NZ$0.00275506 | NZ$80 | - |
Apr-28 2024 | NZ$0.00274982 | NZ$0.00274501 | NZ$0.00276546 | NZ$0.00274533 | NZ$81 | - |
Apr-27 2024 | NZ$0.00274483 | NZ$0.00270333 | NZ$0.00274483 | NZ$0.00271422 | NZ$81 | - |
Apr-26 2024 | NZ$0.0027145 | NZ$0.00271116 | NZ$0.00272404 | NZ$0.00272132 | NZ$80 | - |
Apr-25 2024 | NZ$0.00272297 | NZ$0.00270327 | NZ$0.00272732 | NZ$0.00271877 | NZ$80 | - |
Apr-24 2024 | NZ$0.00271516 | NZ$0.0027114 | NZ$0.00275406 | NZ$0.00273778 | NZ$80 | - |
Apr-23 2024 | NZ$0.00273634 | NZ$0.0027239 | NZ$0.00274509 | NZ$0.00273554 | NZ$80 | - |
Apr-22 2024 | NZ$0.00273882 | NZ$0.00271809 | NZ$0.00274156 | NZ$0.00272429 | NZ$80 | - |
Apr-21 2024 | NZ$0.00272017 | NZ$0.00271772 | NZ$0.0027314 | NZ$0.00272105 | NZ$80 | - |
Apr-20 2024 | NZ$0.00272319 | NZ$0.00269139 | NZ$0.00272384 | NZ$0.00269288 | NZ$80 | - |
Análisis de precios históricos y de mercado de Bithashex (BHAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 907 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.