Cap Mercado €2.36T
3.55%
Volumen 24h €102.52B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00151309 | €0.00151133 | €0.00151784 | €0.0015122 | €44 | - |
May-03 2024 | €0.00151319 | €0.00149245 | €0.00151319 | €0.00149524 | €44 | - |
May-02 2024 | €0.00149574 | €0.00148277 | €0.00149715 | €0.00149106 | €44 | - |
May-01 2024 | €0.00149039 | €0.00147469 | €0.001497 | €0.001497 | €44 | - |
Apr-30 2024 | €0.00149634 | €0.00149153 | €0.00152925 | €0.00152602 | €44 | - |
Apr-29 2024 | €0.00152905 | €0.00151741 | €0.00153738 | €0.00153738 | €45 | - |
Apr-28 2024 | €0.00153446 | €0.00153178 | €0.00154319 | €0.00153196 | €45 | - |
Apr-27 2024 | €0.00153167 | €0.00150852 | €0.00153167 | €0.00151459 | €45 | - |
Apr-26 2024 | €0.00151475 | €0.00151289 | €0.00152007 | €0.00151856 | €44 | - |
Apr-25 2024 | €0.00151948 | €0.00150848 | €0.00152191 | €0.00151713 | €45 | - |
Apr-24 2024 | €0.00151512 | €0.00151302 | €0.00153683 | €0.00152774 | €44 | - |
Apr-23 2024 | €0.00152694 | €0.00152 | €0.00153182 | €0.00152649 | €45 | - |
Apr-22 2024 | €0.00152832 | €0.00151675 | €0.00152985 | €0.00152021 | €45 | - |
Apr-21 2024 | €0.00151791 | €0.00151655 | €0.00152418 | €0.00151841 | €45 | - |
Apr-20 2024 | €0.0015196 | €0.00150186 | €0.00151996 | €0.00150268 | €45 | - |
Análisis de precios históricos y de mercado de Bithashex (BHAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 907 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.