Cap Mercado R$13.08T
3.73%
Volumen 24h R$521.34B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00830759 | R$0.00829794 | R$0.00833367 | R$0.00830271 | R$244 | - |
May-03 2024 | R$0.00830816 | R$0.00819428 | R$0.00830816 | R$0.00820957 | R$244 | - |
May-02 2024 | R$0.00821235 | R$0.00814113 | R$0.00822009 | R$0.00818666 | R$241 | - |
May-01 2024 | R$0.00818294 | R$0.00809677 | R$0.00821926 | R$0.00821926 | R$240 | - |
Apr-30 2024 | R$0.00821561 | R$0.00818923 | R$0.00839634 | R$0.00837856 | R$241 | - |
Apr-29 2024 | R$0.00839519 | R$0.00833128 | R$0.00844098 | R$0.00844098 | R$247 | - |
Apr-28 2024 | R$0.00842491 | R$0.0084102 | R$0.00847284 | R$0.00841118 | R$247 | - |
Apr-27 2024 | R$0.00840963 | R$0.00828249 | R$0.00840963 | R$0.00831585 | R$247 | - |
Apr-26 2024 | R$0.00831672 | R$0.00830648 | R$0.00834593 | R$0.00833761 | R$244 | - |
Apr-25 2024 | R$0.00834267 | R$0.00828229 | R$0.008356 | R$0.0083298 | R$245 | - |
Apr-24 2024 | R$0.00831873 | R$0.0083072 | R$0.00843793 | R$0.00838805 | R$244 | - |
Apr-23 2024 | R$0.00838364 | R$0.00834551 | R$0.00841043 | R$0.00838117 | R$246 | - |
Apr-22 2024 | R$0.00839122 | R$0.00832771 | R$0.0083996 | R$0.0083467 | R$246 | - |
Apr-21 2024 | R$0.00833408 | R$0.00832656 | R$0.00836848 | R$0.00833678 | R$245 | - |
Apr-20 2024 | R$0.00834334 | R$0.00824592 | R$0.00834534 | R$0.00825046 | R$245 | - |
Análisis de precios históricos y de mercado de Bithashex (BHAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 907 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.