Cap Mercado £2.05T
3.5%
Volumen 24h £81.05B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00129903 | £0.00129753 | £0.00130311 | £0.00129827 | £38 | - |
May-03 2024 | £0.00129912 | £0.00128132 | £0.00129912 | £0.00128371 | £38 | - |
May-02 2024 | £0.00128414 | £0.001273 | £0.00128535 | £0.00128012 | £38 | - |
May-01 2024 | £0.00127954 | £0.00126607 | £0.00128522 | £0.00128522 | £38 | - |
Apr-30 2024 | £0.00128465 | £0.00128053 | £0.00131291 | £0.00131013 | £38 | - |
Apr-29 2024 | £0.00131273 | £0.00130274 | £0.00131989 | £0.00131989 | £39 | - |
Apr-28 2024 | £0.00131738 | £0.00131508 | £0.00132487 | £0.00131523 | £39 | - |
Apr-27 2024 | £0.00131499 | £0.00129511 | £0.00131499 | £0.00130032 | £39 | - |
Apr-26 2024 | £0.00130046 | £0.00129886 | £0.00130503 | £0.00130373 | £38 | - |
Apr-25 2024 | £0.00130452 | £0.00129508 | £0.0013066 | £0.00130251 | £38 | - |
Apr-24 2024 | £0.00130078 | £0.00129897 | £0.00131941 | £0.00131161 | £38 | - |
Apr-23 2024 | £0.00131092 | £0.00130496 | £0.00131512 | £0.00131054 | £38 | - |
Apr-22 2024 | £0.00131211 | £0.00130218 | £0.00131342 | £0.00130515 | £39 | - |
Apr-21 2024 | £0.00130318 | £0.001302 | £0.00130856 | £0.0013036 | £38 | - |
Apr-20 2024 | £0.00130462 | £0.00128939 | £0.00130494 | £0.0012901 | £38 | - |
Análisis de precios históricos y de mercado de Bithashex (BHAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 907 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.