Market Cap MX$40.96T -1.84%
Volume 24h MX$2.20T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
BitGuild PLAT PLAT

BitGuild PLAT (PLAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2024 MX$0.00457269 MX$0.00457269 MX$0.00457269 MX$0.00457269 - MX$272,381
Feb-29 2024 MX$0.00457269 MX$0.00457269 MX$0.00457269 MX$0.00457269 - MX$272,381
Feb-28 2024 MX$0.00457269 MX$0.00457269 MX$0.00457269 MX$0.00457269 - MX$272,381
Feb-27 2024 MX$0.00457269 MX$0.00457269 MX$0.00457269 MX$0.00457269 - MX$272,381
Feb-26 2024 MX$0.00457269 MX$0.00457269 MX$0.00457269 MX$0.00457269 - MX$272,381
Feb-25 2024 MX$0.00457269 MX$0.00457269 MX$0.00457269 MX$0.00457269 - MX$272,381
Feb-24 2024 MX$0.00457269 MX$0.00457269 MX$0.00457269 MX$0.00457269 - MX$272,381
Feb-23 2024 MX$0.00457269 MX$0.00457009 MX$0.00457283 MX$0.00457009 - MX$272,381
Feb-22 2024 MX$0.00457192 MX$0.00457017 MX$0.00457308 MX$0.00457258 - MX$272,335
Feb-21 2024 MX$0.00457314 MX$0.00457059 MX$0.00457415 MX$0.00457353 - MX$272,408
Feb-20 2024 MX$0.00457374 MX$0.00457158 MX$0.00457434 MX$0.004573 - MX$272,444
Feb-19 2024 MX$0.00457366 MX$0.00457209 MX$0.00457427 MX$0.00457359 - MX$272,439
Feb-18 2024 MX$0.00457301 MX$0.00457301 MX$0.00457525 MX$0.00457393 - MX$272,401
Feb-17 2024 MX$0.00457431 MX$0.00457285 MX$0.00457641 MX$0.00457641 - MX$272,478
Feb-16 2024 MX$0.0045761 MX$0.00457425 MX$0.00457831 MX$0.00457831 - MX$272,585

Historical and market price analysis of BitGuild PLAT (PLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.