Market Cap HK$18.92T 0.54%
Volume 24h HK$995.76B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 59 Seconds ago
BitGuild PLAT PLAT

BitGuild PLAT (PLAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2024 HK$0.00211 HK$0.00211 HK$0.00211 HK$0.00211 - HK$125,687
Feb-29 2024 HK$0.00211 HK$0.00211 HK$0.00211 HK$0.00211 - HK$125,687
Feb-28 2024 HK$0.00211 HK$0.00211 HK$0.00211 HK$0.00211 - HK$125,687
Feb-27 2024 HK$0.00211 HK$0.00211 HK$0.00211 HK$0.00211 - HK$125,687
Feb-26 2024 HK$0.00211 HK$0.00211 HK$0.00211 HK$0.00211 - HK$125,687
Feb-25 2024 HK$0.00211 HK$0.00211 HK$0.00211 HK$0.00211 - HK$125,687
Feb-24 2024 HK$0.00211 HK$0.00211 HK$0.00211 HK$0.00211 - HK$125,687
Feb-23 2024 HK$0.00211 HK$0.0021088 HK$0.00211007 HK$0.0021088 - HK$125,687
Feb-22 2024 HK$0.00210965 HK$0.00210884 HK$0.00211018 HK$0.00210995 - HK$125,665
Feb-21 2024 HK$0.00211021 HK$0.00210904 HK$0.00211068 HK$0.00211039 - HK$125,699
Feb-20 2024 HK$0.00211049 HK$0.00210949 HK$0.00211076 HK$0.00211015 - HK$125,716
Feb-19 2024 HK$0.00211045 HK$0.00210973 HK$0.00211073 HK$0.00211042 - HK$125,713
Feb-18 2024 HK$0.00211015 HK$0.00211015 HK$0.00211118 HK$0.00211058 - HK$125,696
Feb-17 2024 HK$0.00211075 HK$0.00211008 HK$0.00211172 HK$0.00211172 - HK$125,731
Feb-16 2024 HK$0.00211158 HK$0.00211072 HK$0.00211259 HK$0.00211259 - HK$125,780

Historical and market price analysis of BitGuild PLAT (PLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1874 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81529 HKD.