Cap Mercado HK$19.08T
-2.22%
Volumen 24h HK$942.15B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-01 2024 | HK$0.00211353 | HK$0.00211353 | HK$0.00211353 | HK$0.00211353 | - | HK$125,897 |
Feb-29 2024 | HK$0.00211353 | HK$0.00211353 | HK$0.00211353 | HK$0.00211353 | - | HK$125,897 |
Feb-28 2024 | HK$0.00211353 | HK$0.00211353 | HK$0.00211353 | HK$0.00211353 | - | HK$125,897 |
Feb-27 2024 | HK$0.00211353 | HK$0.00211353 | HK$0.00211353 | HK$0.00211353 | - | HK$125,897 |
Feb-26 2024 | HK$0.00211353 | HK$0.00211353 | HK$0.00211353 | HK$0.00211353 | - | HK$125,897 |
Feb-25 2024 | HK$0.00211353 | HK$0.00211353 | HK$0.00211353 | HK$0.00211353 | - | HK$125,897 |
Feb-24 2024 | HK$0.00211353 | HK$0.00211353 | HK$0.00211353 | HK$0.00211353 | - | HK$125,897 |
Feb-23 2024 | HK$0.00211353 | HK$0.00211233 | HK$0.00211359 | HK$0.00211233 | - | HK$125,897 |
Feb-22 2024 | HK$0.00211317 | HK$0.00211236 | HK$0.00211371 | HK$0.00211348 | - | HK$125,875 |
Feb-21 2024 | HK$0.00211374 | HK$0.00211256 | HK$0.00211421 | HK$0.00211392 | - | HK$125,909 |
Feb-20 2024 | HK$0.00211402 | HK$0.00211302 | HK$0.00211429 | HK$0.00211367 | - | HK$125,926 |
Feb-19 2024 | HK$0.00211398 | HK$0.00211325 | HK$0.00211426 | HK$0.00211394 | - | HK$125,923 |
Feb-18 2024 | HK$0.00211368 | HK$0.00211368 | HK$0.00211471 | HK$0.0021141 | - | HK$125,906 |
Feb-17 2024 | HK$0.00211428 | HK$0.0021136 | HK$0.00211525 | HK$0.00211525 | - | HK$125,941 |
Feb-16 2024 | HK$0.00211511 | HK$0.00211425 | HK$0.00211613 | HK$0.00211613 | - | HK$125,991 |
Análisis de precios históricos y de mercado de BitGuild PLAT (PLAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1874 días, desde el día 11-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.