Cap Mercado MX$42.02T
-2.06%
Volumen 24h MX$2.20T
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-01 2024 | MX$0.00463296 | MX$0.00463296 | MX$0.00463296 | MX$0.00463296 | - | MX$275,971 |
Feb-29 2024 | MX$0.00463296 | MX$0.00463296 | MX$0.00463296 | MX$0.00463296 | - | MX$275,971 |
Feb-28 2024 | MX$0.00463296 | MX$0.00463296 | MX$0.00463296 | MX$0.00463296 | - | MX$275,971 |
Feb-27 2024 | MX$0.00463296 | MX$0.00463296 | MX$0.00463296 | MX$0.00463296 | - | MX$275,971 |
Feb-26 2024 | MX$0.00463296 | MX$0.00463296 | MX$0.00463296 | MX$0.00463296 | - | MX$275,971 |
Feb-25 2024 | MX$0.00463296 | MX$0.00463296 | MX$0.00463296 | MX$0.00463296 | - | MX$275,971 |
Feb-24 2024 | MX$0.00463296 | MX$0.00463296 | MX$0.00463296 | MX$0.00463296 | - | MX$275,971 |
Feb-23 2024 | MX$0.00463296 | MX$0.00463032 | MX$0.0046331 | MX$0.00463032 | - | MX$275,971 |
Feb-22 2024 | MX$0.00463218 | MX$0.00463041 | MX$0.00463336 | MX$0.00463284 | - | MX$275,925 |
Feb-21 2024 | MX$0.00463341 | MX$0.00463084 | MX$0.00463444 | MX$0.00463381 | - | MX$275,998 |
Feb-20 2024 | MX$0.00463402 | MX$0.00463183 | MX$0.00463463 | MX$0.00463327 | - | MX$276,035 |
Feb-19 2024 | MX$0.00463394 | MX$0.00463236 | MX$0.00463456 | MX$0.00463387 | - | MX$276,030 |
Feb-18 2024 | MX$0.00463329 | MX$0.00463329 | MX$0.00463555 | MX$0.00463422 | - | MX$275,991 |
Feb-17 2024 | MX$0.00463461 | MX$0.00463312 | MX$0.00463673 | MX$0.00463673 | - | MX$276,069 |
Feb-16 2024 | MX$0.00463642 | MX$0.00463454 | MX$0.00463865 | MX$0.00463865 | - | MX$276,177 |
Análisis de precios históricos y de mercado de BitGuild PLAT (PLAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1874 días, desde el día 11-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.