Cap Mercado ฿90.60T
-1.64%
Volumen 24h ฿4.70T
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-01 2024 | ฿0.00998551 | ฿0.00998551 | ฿0.00998551 | ฿0.00998551 | - | ฿594,806 |
Feb-29 2024 | ฿0.00998551 | ฿0.00998551 | ฿0.00998551 | ฿0.00998551 | - | ฿594,806 |
Feb-28 2024 | ฿0.00998551 | ฿0.00998551 | ฿0.00998551 | ฿0.00998551 | - | ฿594,806 |
Feb-27 2024 | ฿0.00998551 | ฿0.00998551 | ฿0.00998551 | ฿0.00998551 | - | ฿594,806 |
Feb-26 2024 | ฿0.00998551 | ฿0.00998551 | ฿0.00998551 | ฿0.00998551 | - | ฿594,806 |
Feb-25 2024 | ฿0.00998551 | ฿0.00998551 | ฿0.00998551 | ฿0.00998551 | - | ฿594,806 |
Feb-24 2024 | ฿0.00998551 | ฿0.00998551 | ฿0.00998551 | ฿0.00998551 | - | ฿594,806 |
Feb-23 2024 | ฿0.00998551 | ฿0.00997983 | ฿0.0099858 | ฿0.00997983 | - | ฿594,806 |
Feb-22 2024 | ฿0.00998382 | ฿0.00998 | ฿0.00998636 | ฿0.00998525 | - | ฿594,706 |
Feb-21 2024 | ฿0.00998648 | ฿0.00998093 | ฿0.0099887 | ฿0.00998733 | - | ฿594,864 |
Feb-20 2024 | ฿0.0099878 | ฿0.00998308 | ฿0.0099891 | ฿0.00998618 | - | ฿594,943 |
Feb-19 2024 | ฿0.00998762 | ฿0.0099842 | ฿0.00998897 | ฿0.00998746 | - | ฿594,932 |
Feb-18 2024 | ฿0.00998621 | ฿0.00998621 | ฿0.0099911 | ฿0.00998822 | - | ฿594,848 |
Feb-17 2024 | ฿0.00998905 | ฿0.00998585 | ฿0.00999363 | ฿0.00999363 | - | ฿595,017 |
Feb-16 2024 | ฿0.00999295 | ฿0.00998891 | ฿0.00999777 | ฿0.00999777 | - | ฿595,250 |
Análisis de precios históricos y de mercado de BitGuild PLAT (PLAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1874 días, desde el día 11-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98547 THB.