Cap Mercado ₹204.09T
-2.02%
Volumen 24h ₹9.99T
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-01 2024 | ₹0.022517 | ₹0.022517 | ₹0.022517 | ₹0.022517 | - | ₹1,341,291 |
Feb-29 2024 | ₹0.022517 | ₹0.022517 | ₹0.022517 | ₹0.022517 | - | ₹1,341,291 |
Feb-28 2024 | ₹0.022517 | ₹0.022517 | ₹0.022517 | ₹0.022517 | - | ₹1,341,291 |
Feb-27 2024 | ₹0.022517 | ₹0.022517 | ₹0.022517 | ₹0.022517 | - | ₹1,341,291 |
Feb-26 2024 | ₹0.022517 | ₹0.022517 | ₹0.022517 | ₹0.022517 | - | ₹1,341,291 |
Feb-25 2024 | ₹0.022517 | ₹0.022517 | ₹0.022517 | ₹0.022517 | - | ₹1,341,291 |
Feb-24 2024 | ₹0.022517 | ₹0.022517 | ₹0.022517 | ₹0.022517 | - | ₹1,341,291 |
Feb-23 2024 | ₹0.022517 | ₹0.022504 | ₹0.022518 | ₹0.022504 | - | ₹1,341,291 |
Feb-22 2024 | ₹0.022513 | ₹0.022504 | ₹0.022519 | ₹0.022516 | - | ₹1,341,065 |
Feb-21 2024 | ₹0.022519 | ₹0.022507 | ₹0.022524 | ₹0.022521 | - | ₹1,341,422 |
Feb-20 2024 | ₹0.022522 | ₹0.022511 | ₹0.022525 | ₹0.022518 | - | ₹1,341,599 |
Feb-19 2024 | ₹0.022522 | ₹0.022514 | ₹0.022525 | ₹0.022521 | - | ₹1,341,575 |
Feb-18 2024 | ₹0.022518 | ₹0.022518 | ₹0.022529 | ₹0.022523 | - | ₹1,341,386 |
Feb-17 2024 | ₹0.022525 | ₹0.022518 | ₹0.022535 | ₹0.022535 | - | ₹1,341,767 |
Feb-16 2024 | ₹0.022534 | ₹0.022525 | ₹0.022545 | ₹0.022545 | - | ₹1,342,291 |
Análisis de precios históricos y de mercado de BitGuild PLAT (PLAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1874 días, desde el día 11-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.