時価総額 MX$40.35T
-2.75%
ボリューム24h MX$2.25T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Mar-01 2024 | MX$0.00456792 | MX$0.00456792 | MX$0.00456792 | MX$0.00456792 | - | MX$272,097 |
| Feb-29 2024 | MX$0.00456792 | MX$0.00456792 | MX$0.00456792 | MX$0.00456792 | - | MX$272,097 |
| Feb-28 2024 | MX$0.00456792 | MX$0.00456792 | MX$0.00456792 | MX$0.00456792 | - | MX$272,097 |
| Feb-27 2024 | MX$0.00456792 | MX$0.00456792 | MX$0.00456792 | MX$0.00456792 | - | MX$272,097 |
| Feb-26 2024 | MX$0.00456792 | MX$0.00456792 | MX$0.00456792 | MX$0.00456792 | - | MX$272,097 |
| Feb-25 2024 | MX$0.00456792 | MX$0.00456792 | MX$0.00456792 | MX$0.00456792 | - | MX$272,097 |
| Feb-24 2024 | MX$0.00456792 | MX$0.00456792 | MX$0.00456792 | MX$0.00456792 | - | MX$272,097 |
| Feb-23 2024 | MX$0.00456792 | MX$0.00456532 | MX$0.00456806 | MX$0.00456532 | - | MX$272,097 |
| Feb-22 2024 | MX$0.00456715 | MX$0.0045654 | MX$0.00456831 | MX$0.0045678 | - | MX$272,051 |
| Feb-21 2024 | MX$0.00456837 | MX$0.00456583 | MX$0.00456938 | MX$0.00456876 | - | MX$272,124 |
| Feb-20 2024 | MX$0.00456897 | MX$0.00456681 | MX$0.00456956 | MX$0.00456823 | - | MX$272,160 |
| Feb-19 2024 | MX$0.00456889 | MX$0.00456732 | MX$0.0045695 | MX$0.00456882 | - | MX$272,155 |
| Feb-18 2024 | MX$0.00456824 | MX$0.00456824 | MX$0.00457048 | MX$0.00456916 | - | MX$272,116 |
| Feb-17 2024 | MX$0.00456954 | MX$0.00456808 | MX$0.00457164 | MX$0.00457164 | - | MX$272,194 |
| Feb-16 2024 | MX$0.00457133 | MX$0.00456948 | MX$0.00457353 | MX$0.00457353 | - | MX$272,300 |
BitGuild PLAT（PLAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1874日間分析、23-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.9192 MXN.