Market Cap CL$2,238.10T -1.49%
Volume 24h CL$118.89T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 31 Seconds ago
BitGuild PLAT PLAT

BitGuild PLAT (PLAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2024 CL$0.25274 CL$0.25274 CL$0.25274 CL$0.25274 - CL$15,054,989
Feb-29 2024 CL$0.25274 CL$0.25274 CL$0.25274 CL$0.25274 - CL$15,054,989
Feb-28 2024 CL$0.25274 CL$0.25274 CL$0.25274 CL$0.25274 - CL$15,054,989
Feb-27 2024 CL$0.25274 CL$0.25274 CL$0.25274 CL$0.25274 - CL$15,054,989
Feb-26 2024 CL$0.25274 CL$0.25274 CL$0.25274 CL$0.25274 - CL$15,054,989
Feb-25 2024 CL$0.25274 CL$0.25274 CL$0.25274 CL$0.25274 - CL$15,054,989
Feb-24 2024 CL$0.25274 CL$0.25274 CL$0.25274 CL$0.25274 - CL$15,054,989
Feb-23 2024 CL$0.25274 CL$0.252596 CL$0.252748 CL$0.252596 - CL$15,054,989
Feb-22 2024 CL$0.252698 CL$0.252601 CL$0.252762 CL$0.252734 - CL$15,052,446
Feb-21 2024 CL$0.252765 CL$0.252624 CL$0.252821 CL$0.252787 - CL$15,056,452
Feb-20 2024 CL$0.252798 CL$0.252679 CL$0.252831 CL$0.252757 - CL$15,058,442
Feb-19 2024 CL$0.252794 CL$0.252707 CL$0.252828 CL$0.25279 - CL$15,058,174
Feb-18 2024 CL$0.252758 CL$0.252758 CL$0.252882 CL$0.252809 - CL$15,056,052
Feb-17 2024 CL$0.25283 CL$0.252749 CL$0.252946 CL$0.252946 - CL$15,060,332
Feb-16 2024 CL$0.252929 CL$0.252826 CL$0.253051 CL$0.253051 - CL$15,066,216

Historical and market price analysis of BitGuild PLAT (PLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1874 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.