Market Cap CN¥17.45T 0.5%
Volume 24h CN¥922.08B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
BitGuild PLAT PLAT

BitGuild PLAT (PLAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2024 CN¥0.00194969 CN¥0.00194969 CN¥0.00194969 CN¥0.00194969 - CN¥116,137
Feb-29 2024 CN¥0.00194969 CN¥0.00194969 CN¥0.00194969 CN¥0.00194969 - CN¥116,137
Feb-28 2024 CN¥0.00194969 CN¥0.00194969 CN¥0.00194969 CN¥0.00194969 - CN¥116,137
Feb-27 2024 CN¥0.00194969 CN¥0.00194969 CN¥0.00194969 CN¥0.00194969 - CN¥116,137
Feb-26 2024 CN¥0.00194969 CN¥0.00194969 CN¥0.00194969 CN¥0.00194969 - CN¥116,137
Feb-25 2024 CN¥0.00194969 CN¥0.00194969 CN¥0.00194969 CN¥0.00194969 - CN¥116,137
Feb-24 2024 CN¥0.00194969 CN¥0.00194969 CN¥0.00194969 CN¥0.00194969 - CN¥116,137
Feb-23 2024 CN¥0.00194969 CN¥0.00194858 CN¥0.00194975 CN¥0.00194858 - CN¥116,137
Feb-22 2024 CN¥0.00194936 CN¥0.00194861 CN¥0.00194986 CN¥0.00194964 - CN¥116,118
Feb-21 2024 CN¥0.00194988 CN¥0.0019488 CN¥0.00195031 CN¥0.00195005 - CN¥116,149
Feb-20 2024 CN¥0.00195014 CN¥0.00194922 CN¥0.00195039 CN¥0.00194982 - CN¥116,164
Feb-19 2024 CN¥0.0019501 CN¥0.00194944 CN¥0.00195036 CN¥0.00195007 - CN¥116,162
Feb-18 2024 CN¥0.00194983 CN¥0.00194983 CN¥0.00195078 CN¥0.00195022 - CN¥116,145
Feb-17 2024 CN¥0.00195038 CN¥0.00194976 CN¥0.00195128 CN¥0.00195128 - CN¥116,179
Feb-16 2024 CN¥0.00195114 CN¥0.00195035 CN¥0.00195208 CN¥0.00195208 - CN¥116,224

Historical and market price analysis of BitGuild PLAT (PLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1874 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2215 CNY.