Market Cap NZ$4.01T -0.75%
Volume 24h NZ$216.41B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
BitGuild PLAT PLAT

BitGuild PLAT (PLAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2024 NZ$0.0004495 NZ$0.0004495 NZ$0.0004495 NZ$0.0004495 - NZ$26,776
Feb-29 2024 NZ$0.0004495 NZ$0.0004495 NZ$0.0004495 NZ$0.0004495 - NZ$26,776
Feb-28 2024 NZ$0.0004495 NZ$0.0004495 NZ$0.0004495 NZ$0.0004495 - NZ$26,776
Feb-27 2024 NZ$0.0004495 NZ$0.0004495 NZ$0.0004495 NZ$0.0004495 - NZ$26,776
Feb-26 2024 NZ$0.0004495 NZ$0.0004495 NZ$0.0004495 NZ$0.0004495 - NZ$26,776
Feb-25 2024 NZ$0.0004495 NZ$0.0004495 NZ$0.0004495 NZ$0.0004495 - NZ$26,776
Feb-24 2024 NZ$0.0004495 NZ$0.0004495 NZ$0.0004495 NZ$0.0004495 - NZ$26,776
Feb-23 2024 NZ$0.0004495 NZ$0.00044924 NZ$0.00044951 NZ$0.00044924 - NZ$26,776
Feb-22 2024 NZ$0.00044942 NZ$0.00044925 NZ$0.00044954 NZ$0.00044949 - NZ$26,771
Feb-21 2024 NZ$0.00044954 NZ$0.00044929 NZ$0.00044964 NZ$0.00044958 - NZ$26,778
Feb-20 2024 NZ$0.0004496 NZ$0.00044939 NZ$0.00044966 NZ$0.00044953 - NZ$26,782
Feb-19 2024 NZ$0.0004496 NZ$0.00044944 NZ$0.00044966 NZ$0.00044959 - NZ$26,781
Feb-18 2024 NZ$0.00044953 NZ$0.00044953 NZ$0.00044975 NZ$0.00044962 - NZ$26,778
Feb-17 2024 NZ$0.00044966 NZ$0.00044952 NZ$0.00044987 NZ$0.00044987 - NZ$26,785
Feb-16 2024 NZ$0.00044984 NZ$0.00044965 NZ$0.00045005 NZ$0.00045005 - NZ$26,796

Historical and market price analysis of BitGuild PLAT (PLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1874 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66493 NZD.