Market Cap CA$3.27T -2.91%
Volume 24h CA$185.33B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BitGuild PLAT PLAT

BitGuild PLAT (PLAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2024 CA$0.00037047 CA$0.00037047 CA$0.00037047 CA$0.00037047 - CA$22,068
Feb-29 2024 CA$0.00037047 CA$0.00037047 CA$0.00037047 CA$0.00037047 - CA$22,068
Feb-28 2024 CA$0.00037047 CA$0.00037047 CA$0.00037047 CA$0.00037047 - CA$22,068
Feb-27 2024 CA$0.00037047 CA$0.00037047 CA$0.00037047 CA$0.00037047 - CA$22,068
Feb-26 2024 CA$0.00037047 CA$0.00037047 CA$0.00037047 CA$0.00037047 - CA$22,068
Feb-25 2024 CA$0.00037047 CA$0.00037047 CA$0.00037047 CA$0.00037047 - CA$22,068
Feb-24 2024 CA$0.00037047 CA$0.00037047 CA$0.00037047 CA$0.00037047 - CA$22,068
Feb-23 2024 CA$0.00037047 CA$0.00037026 CA$0.00037048 CA$0.00037026 - CA$22,068
Feb-22 2024 CA$0.00037041 CA$0.00037026 CA$0.0003705 CA$0.00037046 - CA$22,064
Feb-21 2024 CA$0.0003705 CA$0.0003703 CA$0.00037059 CA$0.00037054 - CA$22,070
Feb-20 2024 CA$0.00037055 CA$0.00037038 CA$0.0003706 CA$0.00037049 - CA$22,073
Feb-19 2024 CA$0.00037055 CA$0.00037042 CA$0.0003706 CA$0.00037054 - CA$22,073
Feb-18 2024 CA$0.00037049 CA$0.00037049 CA$0.00037068 CA$0.00037057 - CA$22,069
Feb-17 2024 CA$0.0003706 CA$0.00037048 CA$0.00037077 CA$0.00037077 - CA$22,076
Feb-16 2024 CA$0.00037074 CA$0.00037059 CA$0.00037092 CA$0.00037092 - CA$22,084

Historical and market price analysis of BitGuild PLAT (PLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.