Market Cap Bs.88.30T -1.78%
Volume 24h Bs.4.70T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
BitGuild PLAT PLAT

BitGuild PLAT (PLAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2024 Bs.0.00986135 Bs.0.00986135 Bs.0.00986135 Bs.0.00986135 - Bs.587,411
Feb-29 2024 Bs.0.00986135 Bs.0.00986135 Bs.0.00986135 Bs.0.00986135 - Bs.587,411
Feb-28 2024 Bs.0.00986135 Bs.0.00986135 Bs.0.00986135 Bs.0.00986135 - Bs.587,411
Feb-27 2024 Bs.0.00986135 Bs.0.00986135 Bs.0.00986135 Bs.0.00986135 - Bs.587,411
Feb-26 2024 Bs.0.00986135 Bs.0.00986135 Bs.0.00986135 Bs.0.00986135 - Bs.587,411
Feb-25 2024 Bs.0.00986135 Bs.0.00986135 Bs.0.00986135 Bs.0.00986135 - Bs.587,411
Feb-24 2024 Bs.0.00986135 Bs.0.00986135 Bs.0.00986135 Bs.0.00986135 - Bs.587,411
Feb-23 2024 Bs.0.00986135 Bs.0.00985574 Bs.0.00986164 Bs.0.00985574 - Bs.587,411
Feb-22 2024 Bs.0.00985969 Bs.0.00985591 Bs.0.00986219 Bs.0.0098611 - Bs.587,311
Feb-21 2024 Bs.0.00986231 Bs.0.00985683 Bs.0.0098645 Bs.0.00986316 - Bs.587,468
Feb-20 2024 Bs.0.00986362 Bs.0.00985896 Bs.0.0098649 Bs.0.00986202 - Bs.587,545
Feb-19 2024 Bs.0.00986344 Bs.0.00986007 Bs.0.00986477 Bs.0.00986328 - Bs.587,535
Feb-18 2024 Bs.0.00986205 Bs.0.00986205 Bs.0.00986687 Bs.0.00986403 - Bs.587,452
Feb-17 2024 Bs.0.00986485 Bs.0.00986169 Bs.0.00986937 Bs.0.00986937 - Bs.587,619
Feb-16 2024 Bs.0.00986871 Bs.0.00986471 Bs.0.00987346 Bs.0.00987346 - Bs.587,849

Historical and market price analysis of BitGuild PLAT (PLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.