Market Cap R44.49T -2.09%
Volume 24h R2.43T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
BitGuild PLAT PLAT

BitGuild PLAT (PLAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2024 R0.00501915 R0.00501915 R0.00501915 R0.00501915 - R298,975
Feb-29 2024 R0.00501915 R0.00501915 R0.00501915 R0.00501915 - R298,975
Feb-28 2024 R0.00501915 R0.00501915 R0.00501915 R0.00501915 - R298,975
Feb-27 2024 R0.00501915 R0.00501915 R0.00501915 R0.00501915 - R298,975
Feb-26 2024 R0.00501915 R0.00501915 R0.00501915 R0.00501915 - R298,975
Feb-25 2024 R0.00501915 R0.00501915 R0.00501915 R0.00501915 - R298,975
Feb-24 2024 R0.00501915 R0.00501915 R0.00501915 R0.00501915 - R298,975
Feb-23 2024 R0.00501915 R0.00501629 R0.0050193 R0.00501629 - R298,975
Feb-22 2024 R0.0050183 R0.00501638 R0.00501957 R0.00501902 - R298,925
Feb-21 2024 R0.00501963 R0.00501684 R0.00502075 R0.00502006 - R299,004
Feb-20 2024 R0.0050203 R0.00501793 R0.00502095 R0.00501949 - R299,044
Feb-19 2024 R0.00502021 R0.00501849 R0.00502088 R0.00502013 - R299,039
Feb-18 2024 R0.0050195 R0.0050195 R0.00502196 R0.00502051 - R298,996
Feb-17 2024 R0.00502093 R0.00501932 R0.00502323 R0.00502323 - R299,081
Feb-16 2024 R0.00502289 R0.00502086 R0.00502531 R0.00502531 - R299,198

Historical and market price analysis of BitGuild PLAT (PLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1874 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.