Market Cap CHF2.18T -3.41%
Volume 24h CHF115.92B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
BitGuild PLAT PLAT

BitGuild PLAT (PLAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2024 CHF0.00024525 CHF0.00024525 CHF0.00024525 CHF0.00024525 - CHF14,609
Feb-29 2024 CHF0.00024525 CHF0.00024525 CHF0.00024525 CHF0.00024525 - CHF14,609
Feb-28 2024 CHF0.00024525 CHF0.00024525 CHF0.00024525 CHF0.00024525 - CHF14,609
Feb-27 2024 CHF0.00024525 CHF0.00024525 CHF0.00024525 CHF0.00024525 - CHF14,609
Feb-26 2024 CHF0.00024525 CHF0.00024525 CHF0.00024525 CHF0.00024525 - CHF14,609
Feb-25 2024 CHF0.00024525 CHF0.00024525 CHF0.00024525 CHF0.00024525 - CHF14,609
Feb-24 2024 CHF0.00024525 CHF0.00024525 CHF0.00024525 CHF0.00024525 - CHF14,609
Feb-23 2024 CHF0.00024525 CHF0.00024511 CHF0.00024526 CHF0.00024511 - CHF14,609
Feb-22 2024 CHF0.00024521 CHF0.00024512 CHF0.00024527 CHF0.00024525 - CHF14,607
Feb-21 2024 CHF0.00024528 CHF0.00024514 CHF0.00024533 CHF0.0002453 - CHF14,611
Feb-20 2024 CHF0.00024531 CHF0.00024519 CHF0.00024534 CHF0.00024527 - CHF14,613
Feb-19 2024 CHF0.0002453 CHF0.00024522 CHF0.00024534 CHF0.0002453 - CHF14,612
Feb-18 2024 CHF0.00024527 CHF0.00024527 CHF0.00024539 CHF0.00024532 - CHF14,610
Feb-17 2024 CHF0.00024534 CHF0.00024526 CHF0.00024545 CHF0.00024545 - CHF14,614
Feb-16 2024 CHF0.00024543 CHF0.00024534 CHF0.00024555 CHF0.00024555 - CHF14,620

Historical and market price analysis of BitGuild PLAT (PLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.