Market Cap Rp38,711.95T -3.44%
Volume 24h Rp2,019.86T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
BitGuild PLAT PLAT

BitGuild PLAT (PLAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-01 2024 Rp4.3415 Rp4.3415 Rp4.3415 Rp4.3415 - Rp258,615,534
Feb-29 2024 Rp4.3415 Rp4.3415 Rp4.3415 Rp4.3415 - Rp258,615,534
Feb-28 2024 Rp4.3415 Rp4.3415 Rp4.3415 Rp4.3415 - Rp258,615,534
Feb-27 2024 Rp4.3415 Rp4.3415 Rp4.3415 Rp4.3415 - Rp258,615,534
Feb-26 2024 Rp4.3415 Rp4.3415 Rp4.3415 Rp4.3415 - Rp258,615,534
Feb-25 2024 Rp4.3415 Rp4.3415 Rp4.3415 Rp4.3415 - Rp258,615,534
Feb-24 2024 Rp4.3415 Rp4.3415 Rp4.3415 Rp4.3415 - Rp258,615,534
Feb-23 2024 Rp4.3415 Rp4.3391 Rp4.3417 Rp4.3391 - Rp258,615,534
Feb-22 2024 Rp4.3408 Rp4.3392 Rp4.3419 Rp4.3414 - Rp258,571,851
Feb-21 2024 Rp4.3420 Rp4.3396 Rp4.3429 Rp4.3423 - Rp258,640,671
Feb-20 2024 Rp4.3425 Rp4.3405 Rp4.3431 Rp4.3418 - Rp258,674,865
Feb-19 2024 Rp4.3425 Rp4.3410 Rp4.3431 Rp4.3424 - Rp258,670,260
Feb-18 2024 Rp4.3419 Rp4.3419 Rp4.3440 Rp4.3427 - Rp258,633,803
Feb-17 2024 Rp4.3431 Rp4.3417 Rp4.3451 Rp4.3451 - Rp258,707,332
Feb-16 2024 Rp4.3448 Rp4.3430 Rp4.3469 Rp4.3469 - Rp258,808,392

Historical and market price analysis of BitGuild PLAT (PLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.