Market Cap AU$3.63T -0.71%
Volume 24h AU$189.62B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
BitGuild PLAT PLAT

BitGuild PLAT (PLAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2024 AU$0.00040861 AU$0.00040861 AU$0.00040861 AU$0.00040861 - AU$24,340
Feb-29 2024 AU$0.00040861 AU$0.00040861 AU$0.00040861 AU$0.00040861 - AU$24,340
Feb-28 2024 AU$0.00040861 AU$0.00040861 AU$0.00040861 AU$0.00040861 - AU$24,340
Feb-27 2024 AU$0.00040861 AU$0.00040861 AU$0.00040861 AU$0.00040861 - AU$24,340
Feb-26 2024 AU$0.00040861 AU$0.00040861 AU$0.00040861 AU$0.00040861 - AU$24,340
Feb-25 2024 AU$0.00040861 AU$0.00040861 AU$0.00040861 AU$0.00040861 - AU$24,340
Feb-24 2024 AU$0.00040861 AU$0.00040861 AU$0.00040861 AU$0.00040861 - AU$24,340
Feb-23 2024 AU$0.00040861 AU$0.00040838 AU$0.00040862 AU$0.00040838 - AU$24,340
Feb-22 2024 AU$0.00040854 AU$0.00040839 AU$0.00040865 AU$0.0004086 - AU$24,336
Feb-21 2024 AU$0.00040865 AU$0.00040842 AU$0.00040874 AU$0.00040869 - AU$24,342
Feb-20 2024 AU$0.00040871 AU$0.00040851 AU$0.00040876 AU$0.00040864 - AU$24,346
Feb-19 2024 AU$0.0004087 AU$0.00040856 AU$0.00040875 AU$0.00040869 - AU$24,345
Feb-18 2024 AU$0.00040864 AU$0.00040864 AU$0.00040884 AU$0.00040872 - AU$24,342
Feb-17 2024 AU$0.00040876 AU$0.00040863 AU$0.00040894 AU$0.00040894 - AU$24,349
Feb-16 2024 AU$0.00040892 AU$0.00040875 AU$0.00040911 AU$0.00040911 - AU$24,358

Historical and market price analysis of BitGuild PLAT (PLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1874 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51348 AUD.