Market Cap RM11.30T -1.26%
Volume 24h RM594.87B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
BitGuild PLAT PLAT

BitGuild PLAT (PLAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2024 RM0.00127994 RM0.00127994 RM0.00127994 RM0.00127994 - RM76,242
Feb-29 2024 RM0.00127994 RM0.00127994 RM0.00127994 RM0.00127994 - RM76,242
Feb-28 2024 RM0.00127994 RM0.00127994 RM0.00127994 RM0.00127994 - RM76,242
Feb-27 2024 RM0.00127994 RM0.00127994 RM0.00127994 RM0.00127994 - RM76,242
Feb-26 2024 RM0.00127994 RM0.00127994 RM0.00127994 RM0.00127994 - RM76,242
Feb-25 2024 RM0.00127994 RM0.00127994 RM0.00127994 RM0.00127994 - RM76,242
Feb-24 2024 RM0.00127994 RM0.00127994 RM0.00127994 RM0.00127994 - RM76,242
Feb-23 2024 RM0.00127994 RM0.00127921 RM0.00127998 RM0.00127921 - RM76,242
Feb-22 2024 RM0.00127972 RM0.00127923 RM0.00128005 RM0.00127991 - RM76,229
Feb-21 2024 RM0.00128006 RM0.00127935 RM0.00128035 RM0.00128017 - RM76,250
Feb-20 2024 RM0.00128023 RM0.00127963 RM0.0012804 RM0.00128003 - RM76,260
Feb-19 2024 RM0.00128021 RM0.00127977 RM0.00128038 RM0.00128019 - RM76,258
Feb-18 2024 RM0.00128003 RM0.00128003 RM0.00128065 RM0.00128029 - RM76,248
Feb-17 2024 RM0.00128039 RM0.00127998 RM0.00128098 RM0.00128098 - RM76,269
Feb-16 2024 RM0.00128089 RM0.00128037 RM0.00128151 RM0.00128151 - RM76,299

Historical and market price analysis of BitGuild PLAT (PLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1874 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.