Market Cap zł9.54T -1.26%
Volume 24h zł502.40B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 26 Seconds ago
BitGuild PLAT PLAT

BitGuild PLAT (PLAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2024 zł0.00108098 zł0.00108098 zł0.00108098 zł0.00108098 - zł64,391
Feb-29 2024 zł0.00108098 zł0.00108098 zł0.00108098 zł0.00108098 - zł64,391
Feb-28 2024 zł0.00108098 zł0.00108098 zł0.00108098 zł0.00108098 - zł64,391
Feb-27 2024 zł0.00108098 zł0.00108098 zł0.00108098 zł0.00108098 - zł64,391
Feb-26 2024 zł0.00108098 zł0.00108098 zł0.00108098 zł0.00108098 - zł64,391
Feb-25 2024 zł0.00108098 zł0.00108098 zł0.00108098 zł0.00108098 - zł64,391
Feb-24 2024 zł0.00108098 zł0.00108098 zł0.00108098 zł0.00108098 - zł64,391
Feb-23 2024 zł0.00108098 zł0.00108037 zł0.00108101 zł0.00108037 - zł64,391
Feb-22 2024 zł0.0010808 zł0.00108039 zł0.00108107 zł0.00108095 - zł64,380
Feb-21 2024 zł0.00108109 zł0.00108049 zł0.00108133 zł0.00108118 - zł64,397
Feb-20 2024 zł0.00108123 zł0.00108072 zł0.00108137 zł0.00108105 - zł64,406
Feb-19 2024 zł0.00108121 zł0.00108084 zł0.00108136 zł0.00108119 - zł64,405
Feb-18 2024 zł0.00108106 zł0.00108106 zł0.00108159 zł0.00108128 - zł64,396
Feb-17 2024 zł0.00108137 zł0.00108102 zł0.00108186 zł0.00108186 - zł64,414
Feb-16 2024 zł0.00108179 zł0.00108135 zł0.00108231 zł0.00108231 - zł64,439

Historical and market price analysis of BitGuild PLAT (PLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1874 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00388 PLN.