Market Cap R45.86T -1.26%
Volume 24h R2.64T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 2 Minutes ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2018 R0.00056228 R0.00056228 R0.00056228 R0.00056228 - R598
Dec-15 2018 R0.00056228 R0.00056228 R0.00056228 R0.00056228 - R598
Dec-14 2018 R0.00056228 R0.00056228 R0.00056228 R0.00056228 - R598
Dec-13 2018 R0.00056228 R0.00056228 R0.00127823 R0.00127778 - R598
Dec-12 2018 R0.00127713 R0.0006297 R0.00129434 R0.0012539 R15,355 R1,357
Dec-11 2018 R0.00125556 R0.00062732 R0.054935 R0.0026279 R20,458 R1,334
Dec-10 2018 R0.00263073 R0.00185709 R0.162286 R0.149876 R26,932 R2,796
Dec-09 2018 R0.150115 R0.088298 R0.151848 R0.088338 R198 R159,533
Dec-08 2018 R0.088594 R0.085215 R0.120341 R0.115556 R33 R94,153
Dec-07 2018 R0.115864 R0.061843 R0.129688 R0.0649 R228 R123,134
Dec-06 2018 R0.065013 R0.063977 R0.099444 R0.064294 R474 R69,092
Dec-05 2018 R0.064321 R0.064321 R0.212997 R0.21226 R523 R68,357
Dec-04 2018 R0.212315 R0.095688 R0.213219 R0.18148 R1,510 R225,636
Dec-03 2018 R0.181788 R0.110461 R0.299774 R0.113845 R851 R193,194
Dec-02 2018 R0.113247 R0.098382 R0.117707 R0.102264 R408 R120,352

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.