Market Cap AU$3.72T -0.53%
Volume 24h AU$188.72B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2018 AU$0.0000462 AU$0.0000462 AU$0.0000462 AU$0.0000462 - AU$49
Dec-15 2018 AU$0.0000462 AU$0.0000462 AU$0.0000462 AU$0.0000462 - AU$49
Dec-14 2018 AU$0.0000462 AU$0.0000462 AU$0.0000462 AU$0.0000462 - AU$49
Dec-13 2018 AU$0.0000462 AU$0.0000462 AU$0.00010502 AU$0.00010499 - AU$49
Dec-12 2018 AU$0.00010493 AU$0.00005174 AU$0.00010635 AU$0.00010302 AU$1,262 AU$112
Dec-11 2018 AU$0.00010316 AU$0.00005154 AU$0.00451383 AU$0.00021592 AU$1,681 AU$110
Dec-10 2018 AU$0.00021615 AU$0.00015259 AU$0.013334 AU$0.012314 AU$2,213 AU$230
Dec-09 2018 AU$0.012334 AU$0.0072552 AU$0.012476 AU$0.00725846 AU$16 AU$13,108
Dec-08 2018 AU$0.00727951 AU$0.0070019 AU$0.00988804 AU$0.00949485 AU$3 AU$7,736
Dec-07 2018 AU$0.00952021 AU$0.00508144 AU$0.010656 AU$0.00533264 AU$19 AU$10,117
Dec-06 2018 AU$0.00534191 AU$0.00525678 AU$0.00817098 AU$0.00528284 AU$39 AU$5,677
Dec-05 2018 AU$0.00528504 AU$0.00528504 AU$0.017501 AU$0.01744 AU$43 AU$5,617
Dec-04 2018 AU$0.017445 AU$0.00786243 AU$0.017519 AU$0.014911 AU$124 AU$18,540
Dec-03 2018 AU$0.014936 AU$0.00907621 AU$0.024631 AU$0.00935432 AU$70 AU$15,874
Dec-02 2018 AU$0.00930513 AU$0.00808378 AU$0.0096716 AU$0.00840273 AU$34 AU$9,889

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.