Market Cap zł9.90T -0.43%
Volume 24h zł526.11B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 38 Seconds ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2018 zł0.00012175 zł0.00012175 zł0.00012175 zł0.00012175 - zł129
Dec-15 2018 zł0.00012175 zł0.00012175 zł0.00012175 zł0.00012175 - zł129
Dec-14 2018 zł0.00012175 zł0.00012175 zł0.00012175 zł0.00012175 - zł129
Dec-13 2018 zł0.00012175 zł0.00012175 zł0.00027677 zł0.00027667 - zł129
Dec-12 2018 zł0.00027653 zł0.00013634 zł0.00028026 zł0.0002715 zł3,325 zł294
Dec-11 2018 zł0.00027186 zł0.00013583 zł0.011895 zł0.00056901 zł4,430 zł289
Dec-10 2018 zł0.00056963 zł0.00040211 zł0.035139 zł0.032452 zł5,832 zł605
Dec-09 2018 zł0.032504 zł0.019119 zł0.032879 zł0.019127 zł43 zł34,544
Dec-08 2018 zł0.019183 zł0.018451 zł0.026057 zł0.025021 zł7 zł20,387
Dec-07 2018 zł0.025088 zł0.01339 zł0.028081 zł0.014052 zł49 zł26,662
Dec-06 2018 zł0.014077 zł0.013852 zł0.021532 zł0.013921 zł103 zł14,960
Dec-05 2018 zł0.013927 zł0.013927 zł0.04612 zł0.04596 zł113 zł14,801
Dec-04 2018 zł0.045972 zł0.020719 zł0.046168 zł0.039295 zł327 zł48,857
Dec-03 2018 zł0.039362 zł0.023918 zł0.064909 zł0.02465 zł184 zł41,832
Dec-02 2018 zł0.024521 zł0.021302 zł0.025487 zł0.022143 zł88 zł26,060

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.