Market Cap CN¥17.49T -4.01%
Volume 24h CN¥1.09T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-16 2018 CN¥0.00021644 CN¥0.00021644 CN¥0.00021644 CN¥0.00021644 - CN¥230
Dec-15 2018 CN¥0.00021644 CN¥0.00021644 CN¥0.00021644 CN¥0.00021644 - CN¥230
Dec-14 2018 CN¥0.00021644 CN¥0.00021644 CN¥0.00021644 CN¥0.00021644 - CN¥230
Dec-13 2018 CN¥0.00021644 CN¥0.00021644 CN¥0.00049204 CN¥0.00049186 - CN¥230
Dec-12 2018 CN¥0.00049161 CN¥0.00024239 CN¥0.00049824 CN¥0.00048267 CN¥5,911 CN¥522
Dec-11 2018 CN¥0.00048331 CN¥0.00024148 CN¥0.021146 CN¥0.00101157 CN¥7,875 CN¥514
Dec-10 2018 CN¥0.00101266 CN¥0.00071486 CN¥0.062469 CN¥0.057692 CN¥10,367 CN¥1,076
Dec-09 2018 CN¥0.057784 CN¥0.033989 CN¥0.058451 CN¥0.034004 CN¥76 CN¥61,410
Dec-08 2018 CN¥0.034103 CN¥0.032802 CN¥0.046323 CN¥0.044481 CN¥13 CN¥36,243
Dec-07 2018 CN¥0.0446 CN¥0.023805 CN¥0.049921 CN¥0.024982 CN¥88 CN¥47,399
Dec-06 2018 CN¥0.025025 CN¥0.024627 CN¥0.038279 CN¥0.024749 CN¥182 CN¥26,596
Dec-05 2018 CN¥0.024759 CN¥0.024759 CN¥0.08199 CN¥0.081706 CN¥201 CN¥26,313
Dec-04 2018 CN¥0.081728 CN¥0.036834 CN¥0.082076 CN¥0.069858 CN¥581 CN¥86,856
Dec-03 2018 CN¥0.069977 CN¥0.04252 CN¥0.115393 CN¥0.043823 CN¥328 CN¥74,367
Dec-02 2018 CN¥0.043592 CN¥0.037871 CN¥0.045309 CN¥0.039365 CN¥157 CN¥46,328

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.