Market Cap NZ$4.07T -1.02%
Volume 24h NZ$219.81B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 0 Seconds ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2018 NZ$0.00005091 NZ$0.00005091 NZ$0.00005091 NZ$0.00005091 - NZ$54
Dec-15 2018 NZ$0.00005091 NZ$0.00005091 NZ$0.00005091 NZ$0.00005091 - NZ$54
Dec-14 2018 NZ$0.00005091 NZ$0.00005091 NZ$0.00005091 NZ$0.00005091 - NZ$54
Dec-13 2018 NZ$0.00005091 NZ$0.00005091 NZ$0.00011575 NZ$0.00011571 - NZ$54
Dec-12 2018 NZ$0.00011565 NZ$0.00005702 NZ$0.00011721 NZ$0.00011355 NZ$1,391 NZ$123
Dec-11 2018 NZ$0.0001137 NZ$0.0000568 NZ$0.00497484 NZ$0.00023797 NZ$1,853 NZ$121
Dec-10 2018 NZ$0.00023823 NZ$0.00016817 NZ$0.014696 NZ$0.013572 NZ$2,439 NZ$253
Dec-09 2018 NZ$0.013594 NZ$0.0079962 NZ$0.013751 NZ$0.00799979 NZ$18 NZ$14,447
Dec-08 2018 NZ$0.00802299 NZ$0.00771702 NZ$0.010897 NZ$0.010464 NZ$3 NZ$8,526
Dec-07 2018 NZ$0.010492 NZ$0.00560042 NZ$0.011744 NZ$0.00587727 NZ$21 NZ$11,151
Dec-06 2018 NZ$0.00588749 NZ$0.00579367 NZ$0.00900551 NZ$0.00582239 NZ$43 NZ$6,257
Dec-05 2018 NZ$0.00582481 NZ$0.00582481 NZ$0.019288 NZ$0.019222 NZ$47 NZ$6,190
Dec-04 2018 NZ$0.019226 NZ$0.00866544 NZ$0.019308 NZ$0.016434 NZ$137 NZ$20,433
Dec-03 2018 NZ$0.016462 NZ$0.010003 NZ$0.027147 NZ$0.010309 NZ$77 NZ$17,495
Dec-02 2018 NZ$0.010255 NZ$0.0089094 NZ$0.010659 NZ$0.00926092 NZ$37 NZ$10,899

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.