Market Cap Tk271.08T -0.92%
Volume 24h Tk16.77T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 56 Seconds ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2018 Tk0.00334441 Tk0.00334441 Tk0.00334441 Tk0.00334441 - Tk3,554
Dec-15 2018 Tk0.00334441 Tk0.00334441 Tk0.00334441 Tk0.00334441 - Tk3,554
Dec-14 2018 Tk0.00334441 Tk0.00334441 Tk0.00334441 Tk0.00334441 - Tk3,554
Dec-13 2018 Tk0.00334441 Tk0.00334441 Tk0.00760286 Tk0.00760013 - Tk3,554
Dec-12 2018 Tk0.00759629 Tk0.00374542 Tk0.00769867 Tk0.00745811 Tk91,329 Tk8,073
Dec-11 2018 Tk0.00746798 Tk0.00373128 Tk0.32675 Tk0.01563 Tk121,685 Tk7,937
Dec-10 2018 Tk0.015647 Tk0.011045 Tk0.965264 Tk0.891453 Tk160,189 Tk16,629
Dec-09 2018 Tk0.892874 Tk0.525194 Tk0.903182 Tk0.52543 Tk1,179 Tk948,893
Dec-08 2018 Tk0.526954 Tk0.506857 Tk0.715781 Tk0.687318 Tk198 Tk560,015
Dec-07 2018 Tk0.689154 Tk0.367838 Tk0.771376 Tk0.386022 Tk1,358 Tk732,391
Dec-06 2018 Tk0.386693 Tk0.380531 Tk0.591486 Tk0.382418 Tk2,817 Tk410,954
Dec-05 2018 Tk0.382576 Tk0.382576 Tk1.2668 Tk1.2625 Tk3,113 Tk406,579
Dec-04 2018 Tk1.2628 Tk0.56915 Tk1.2682 Tk1.0794 Tk8,981 Tk1,342,067
Dec-03 2018 Tk1.0812 Tk0.657014 Tk1.7830 Tk0.677146 Tk5,064 Tk1,149,103
Dec-02 2018 Tk0.673585 Tk0.585173 Tk0.700114 Tk0.608261 Tk2,429 Tk715,845

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.