Market Cap RM11.62T -0.72%
Volume 24h RM593.13B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-16 2018 RM0.00014442 RM0.00014442 RM0.00014442 RM0.00014442 - RM153
Dec-15 2018 RM0.00014442 RM0.00014442 RM0.00014442 RM0.00014442 - RM153
Dec-14 2018 RM0.00014442 RM0.00014442 RM0.00014442 RM0.00014442 - RM153
Dec-13 2018 RM0.00014442 RM0.00014442 RM0.00032831 RM0.0003282 - RM153
Dec-12 2018 RM0.00032803 RM0.00016174 RM0.00033245 RM0.00032206 RM3,944 RM349
Dec-11 2018 RM0.00032249 RM0.00016112 RM0.01411 RM0.00067498 RM5,255 RM343
Dec-10 2018 RM0.0006757 RM0.00047699 RM0.041683 RM0.038496 RM6,918 RM718
Dec-09 2018 RM0.038557 RM0.022679 RM0.039002 RM0.022689 RM51 RM40,976
Dec-08 2018 RM0.022755 RM0.021887 RM0.030909 RM0.02968 RM9 RM24,183
Dec-07 2018 RM0.02976 RM0.015884 RM0.03331 RM0.016669 RM59 RM31,627
Dec-06 2018 RM0.016698 RM0.016432 RM0.025542 RM0.016514 RM122 RM17,746
Dec-05 2018 RM0.01652 RM0.01652 RM0.054708 RM0.054519 RM134 RM17,557
Dec-04 2018 RM0.054533 RM0.024577 RM0.054765 RM0.046613 RM388 RM57,955
Dec-03 2018 RM0.046692 RM0.028372 RM0.076997 RM0.029241 RM219 RM49,622
Dec-02 2018 RM0.029087 RM0.025269 RM0.030233 RM0.026266 RM105 RM30,913

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.