Market Cap CL$2,294.25T -2.89%
Volume 24h CL$132.23T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2018 CL$0.028345 CL$0.028345 CL$0.028345 CL$0.028345 - CL$30,123
Dec-15 2018 CL$0.028345 CL$0.028345 CL$0.028345 CL$0.028345 - CL$30,123
Dec-14 2018 CL$0.028345 CL$0.028345 CL$0.028345 CL$0.028345 - CL$30,123
Dec-13 2018 CL$0.028345 CL$0.028345 CL$0.064437 CL$0.064413 - CL$30,123
Dec-12 2018 CL$0.064381 CL$0.031743 CL$0.065249 CL$0.06321 CL$774,051 CL$68,421
Dec-11 2018 CL$0.063293 CL$0.031624 CL$2.7693 CL$0.132474 CL$1,031,328 CL$67,265
Dec-10 2018 CL$0.132617 CL$0.093617 CL$8.180 CL$7.555 CL$1,357,659 CL$140,938
Dec-09 2018 CL$7.567 CL$4.4512 CL$7.654 CL$4.4532 CL$9,991 CL$8,042,215
Dec-08 2018 CL$4.4661 CL$4.2958 CL$6.066 CL$5.825 CL$1,682 CL$4,746,330
Dec-07 2018 CL$5.840 CL$3.1175 CL$6.537 CL$3.2716 CL$11,510 CL$6,207,287
Dec-06 2018 CL$3.2773 CL$3.2251 CL$5.013 CL$3.2411 CL$23,877 CL$3,482,990
Dec-05 2018 CL$3.2424 CL$3.2424 CL$10.73 CL$10.70 CL$26,385 CL$3,445,909
Dec-04 2018 CL$10.70 CL$4.8237 CL$10.74 CL$9.148 CL$76,119 CL$11,374,512
Dec-03 2018 CL$9.164 CL$5.568 CL$15.11 CL$5.739 CL$42,918 CL$9,739,073
Dec-02 2018 CL$5.708 CL$4.9595 CL$5.933 CL$5.155 CL$20,583 CL$6,067,054

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.